| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.280 | +0.010 | +3.704% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.260 | +0.010 | +4.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.147 | +0.005 | +3.521% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.137 | +0.004 | +3.008% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.105 | +0.005 | +5.000% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.105 | +0.006 | +6.061% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.129 | +0.003 | +2.381% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.208 | +0.011 | +5.584% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.084 | +0.005 | +6.329% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.085 | +0.005 | +6.250% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.053 | +0.006 | +12.766% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.063 | +0.006 | +10.526% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.052 | +0.004 | +8.333% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法兴五六牛Ｄ | 0.030 | +0.005 | +20.000% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.105 | +0.005 | +5.000% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.055 | +0.004 | +7.843% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | 0.035 | +0.005 | +16.667% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.135 | +0.005 | +3.846% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.084 | +0.011 | +15.068% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.035 | +0.004 | +12.903% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.173 | +0.005 | +2.976% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.200 | +0.005 | +2.564% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.250 | +0.005 | +2.041% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.250 | +0.009 | +3.734% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.204 | +0.005 | +2.513% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.167 | +0.005 | +3.086% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.197 | +0.005 | +2.604% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.315 | +0.010 | +3.279% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.255 | +0.005 | +2.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.234 | +0.006 | +2.632% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.155 | +0.008 | +5.442% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.124 | +0.006 | +5.085% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.154 | +0.007 | +4.762% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.150 | +0.005 | +3.448% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.149 | +0.005 | +3.472% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.151 | +0.005 | +3.425% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.186 | +0.006 | +3.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.126 | -0.005 | -3.817% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.117 | -0.003 | -2.500% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.180 | -0.004 | -2.174% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.219 | -0.004 | -1.794% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞银七乙熊Ａ | 0.093 | -0.004 | -4.124% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.133 | -0.004 | -2.920% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.223 | -0.005 | -2.193% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.101 | -0.004 | -3.810% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.181 | -0.004 | -2.162% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.142 | -0.005 | -3.401% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.189 | -0.010 | -5.025% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.178 | -0.004 | -2.198% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.221 | -0.004 | -1.778% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法兴七乙熊Ｄ | 0.086 | -0.004 | -4.444% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.059 | -0.003 | -4.839% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞银七乙熊Ｅ | 0.054 | -0.004 | -6.897% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法兴七乙熊Ｅ | 0.054 | -0.004 | -6.897% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科汇丰七乙熊Ｄ | 0.059 | -0.003 | -4.839% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.093 | -0.009 | -8.824% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法兴七乙熊Ｇ | 0.040 | -0.004 | -9.091% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
按盘价 
0.124 +0.006 (+5.085%)