68054 恒科瑞银五四牛Ａ (R 牛证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.151 | 4,668.180 | 170,000 | 1,980,000 | 1.980 | 70,000 | 0.151 | 100,000 | 0.148 |
| 10/10/2024 | 0.160 | 4,736.100 | 110,000 | 1,950,000 | 1.950 | 110,000 | 0.164 | ||
| 09/10/2024 | 0.148 | 4,640.750 | 1,090,000 | 1,840,000 | 1.840 | 460,000 | 0.161 | 630,000 | 0.160 |
| 08/10/2024 | 0.154 | 4,695.810 | 1,440,000 | 1,670,000 | 1.670 | 890,000 | 0.188 | 550,000 | 0.182 |
| 07/10/2024 | 0.225 | 5,386.480 | 720,000 | 2,010,000 | 2.010 | 450,000 | 0.217 | 270,000 | 0.223 |
| 04/10/2024 | 0.208 | 5,227.130 | 230,000 | 2,190,000 | 2.190 | 230,000 | 0.200 | ||
| 03/10/2024 | 0.183 | 4,978.640 | 2,410,000 | 2,420,000 | 2.420 | 1,620,000 | 0.182 | 790,000 | 0.180 |
| 02/10/2024 | 0.202 | 5,157.080 | 4,480,000 | 3,250,000 | 3.250 | 3,190,000 | 0.196 | 1,290,000 | 0.182 |
| 30/09/2024 | 0.161 | 4,751.810 | 6,940,000 | 5,150,000 | 5.150 | 3,340,000 | 0.158 | 3,550,000 | 0.149 |
| 27/09/2024 | 0.131 | 4,453.240 | 2,340,000 | 4,940,000 | 4.940 | 1,610,000 | 0.123 | 720,000 | 0.124 |
| 26/09/2024 | 0.104 | 4,209.710 | 4,270,000 | 5,830,000 | 5.830 | 2,370,000 | 0.091 | 1,900,000 | 0.097 |
| 25/09/2024 | 0.074 | 3,924.450 | 6,100,000 | 6,300,000 | 6.300 | 2,470,000 | 0.083 | 3,480,000 | 0.084 |
| 24/09/2024 | 0.075 | 3,915.580 | 15,600,000 | 5,290,000 | 5.290 | 7,940,000 | 0.067 | 7,570,000 | 0.065 |
| 23/09/2024 | 0.051 | 3,698.270 | 5,900,000 | 5,660,000 | 5.660 | 3,260,000 | 0.054 | 1,890,000 | 0.055 |
| 20/09/2024 | 0.052 | 3,703.840 | 5,660,000 | 7,030,000 | 7.030 | 2,330,000 | 0.052 | 3,100,000 | 0.053 |
| 19/09/2024 | 0.048 | 3,651.560 | 5,310,000 | 6,260,000 | 6.260 | 1,720,000 | 0.044 | 3,460,000 | 0.038 |
| 17/09/2024 | 0.035 | 3,536.570 | 2,660,000 | 4,520,000 | 4.520 | 1,330,000 | 0.034 | 1,320,000 | 0.035 |
| 16/09/2024 | 0.031 | 3,497.450 | 1,000,000 | 4,530,000 | 4.530 | 1,000,000 | 0.029 | ||
| 13/09/2024 | 0.028 | 3,479.800 | 15,310,000 | 3,530,000 | 3.530 | 7,810,000 | 0.031 | 7,500,000 | 0.032 |
| 12/09/2024 | 0.029 | 3,475.250 | 12,090,000 | 3,840,000 | 3.840 | 5,900,000 | 0.031 | 6,150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |