| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.250 | +0.058 | +30.208% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.226 | +0.058 | +34.524% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.129 | +0.031 | +31.633% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.118 | +0.030 | +34.091% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.086 | +0.030 | +53.571% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.085 | +0.029 | +51.786% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.112 | +0.027 | +31.765% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.116 | +0.029 | +33.333% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.156 | +0.030 | +23.810% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.183 | +0.028 | +18.065% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.233 | +0.029 | +14.216% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.152 | +0.028 | +22.581% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.220 | +0.061 | +38.365% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.142 | +0.028 | +24.561% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.162 | +0.029 | +21.805% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.285 | +0.057 | +25.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.187 | +0.028 | +17.610% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.185 | +0.029 | +18.590% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.149 | +0.030 | +25.210% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.178 | +0.029 | +19.463% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.275 | +0.054 | +24.434% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.235 | +0.038 | +19.289% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.210 | +0.038 | +22.093% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.193 | +0.030 | +18.405% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.204 | +0.029 | +16.571% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.130 | +0.036 | +38.298% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.104 | +0.030 | +40.541% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.285 | +0.056 | +24.454% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.132 | +0.037 | +38.947% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.133 | +0.029 | +27.885% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.134 | +0.030 | +28.846% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.132 | +0.028 | +26.923% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.166 | +0.037 | +28.682% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.141 | -0.030 | -17.544% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.029 | -0.028 | -49.123% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.070 | -0.026 | -27.083% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.030 | -0.028 | -48.276% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.036 | -0.026 | -41.935% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.026 | -0.027 | -50.943% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | 0.024 | -0.025 | -51.020% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | 0.058 | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.038 | -0.029 | -43.284% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.059 | -0.029 | -32.955% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.047 | -0.025 | -34.722% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.071 | -0.027 | -27.551% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.104 | -0.028 | -21.212% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.210 +0.038 (+22.093%)