67604 恒科汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.255 +0.028 (+12.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.227 | 4,349.770 | 110,000 | 370,000 | 0.370 | 110,000 | 0.228 | ||
| 16/10/2024 | 0.237 | 4,402.370 | 0 | 260,000 | 0.260 | ||||
| 15/10/2024 | 0.240 | 4,450.950 | 150,000 | 260,000 | 0.260 | 150,000 | 0.241 | ||
| 14/10/2024 | 0.270 | 4,668.180 | 0 | 110,000 | 0.110 | ||||
| 10/10/2024 | 0.275 | 4,736.100 | 0 | 110,000 | 0.110 | ||||
| 09/10/2024 | 0.265 | 4,640.750 | 0 | 110,000 | 0.110 | ||||
| 08/10/2024 | 0.275 | 4,695.810 | 0 | 110,000 | 0.110 | ||||
| 07/10/2024 | 0.360 | 5,386.480 | 0 | 110,000 | 0.110 | ||||
| 04/10/2024 | 0.345 | 5,227.130 | 10,000 | 110,000 | 0.110 | 10,000 | 0.330 | ||
| 03/10/2024 | 0.315 | 4,978.640 | 80,000 | 120,000 | 0.120 | 80,000 | 0.305 | ||
| 02/10/2024 | 0.335 | 5,157.080 | 70,000 | 200,000 | 0.200 | 70,000 | 0.316 | ||
| 30/09/2024 | 0.285 | 4,751.810 | 50,000 | 270,000 | 0.270 | 50,000 | 0.285 | ||
| 27/09/2024 | 0.241 | 4,453.240 | 100,000 | 320,000 | 0.320 | 100,000 | 0.241 | ||
| 26/09/2024 | 0.210 | 4,209.710 | 0 | 420,000 | 0.420 | ||||
| 25/09/2024 | 0.172 | 3,924.450 | 0 | 420,000 | 0.420 | ||||
| 24/09/2024 | 0.172 | 3,915.580 | 0 | 420,000 | 0.420 | ||||
| 23/09/2024 | 0.144 | 3,698.270 | 0 | 420,000 | 0.420 | ||||
| 20/09/2024 | 0.144 | 3,703.840 | 0 | 420,000 | 0.420 | ||||
| 19/09/2024 | 0.139 | 3,651.560 | 0 | 420,000 | 0.420 | ||||
| 17/09/2024 | 0.124 | 3,536.570 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |