66528 百度法巴五甲牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55695百度瑞银四十牛Ａ0.084-0.001-1.176%41.00043.00031/10/2024
60076百度摩通五四牛Ａ0.014-0.003-17.647%74.90076.90011/04/2025
62893百度汇丰四甲牛Ｃ0.060-0.010-14.286%76.00078.00022/11/2024
63277百度摩通五一牛Ｂ0.115-0.011-8.730%70.90072.90010/01/2025
63301百度花旗五七牛Ｂ0.085-0.011-11.458%74.00076.00002/07/2025
63447百度摩利五一牛Ａ0.050-0.011-18.033%77.00079.00027/01/2025
65090百度法巴五甲牛Ｃ0.0000.000%73.00075.00027/11/2025
65091百度法巴五甲牛Ｄ0.0000.000%68.00070.00027/11/2025
66425百度汇丰五一牛Ｂ0.098-0.010-9.259%73.00075.00027/01/2025
66528百度法巴五甲牛Ｅ0.0000.000%63.00065.00027/11/2025
66556百度瑞银五六牛Ａ0.019-0.003-13.636%73.00075.00024/06/2025
67121百度瑞银五一牛Ｃ0.041-0.010-19.608%78.00080.00010/01/2025
67665百度法兴五七牛Ａ0.050-0.003-5.660%58.50060.50030/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊Ｄ0.199+0.002+1.015%182.000180.00028/11/2024
51169百度汇丰四乙熊Ａ0.390+0.005+1.299%122.000120.00030/12/2024
52231百度摩利四甲熊Ａ0.490+0.005+1.031%132.000130.00028/11/2024
52232百度摩利四乙熊Ａ0.345+0.010+2.985%117.000115.00020/12/2024
54255百度法巴四乙熊Ｂ0.158+0.001+0.637%162.000160.00030/12/2024
54506百度花旗四乙熊Ｂ0.395+0.010+2.597%122.400120.40002/12/2024
54828百度法兴四乙熊Ｂ0.122+0.001+0.826%144.000142.00018/12/2024
55928百度瑞银四甲熊Ａ0.123+0.002+1.653%143.800141.80029/11/2024
57631百度摩通六乙熊Ａ0.315+0.005+1.613%120.000118.00011/12/2026
59503百度花旗六乙熊Ａ0.241+0.009+3.879%110.800108.80001/12/2026
59950百度瑞银六乙熊Ｂ0.233+0.008+3.556%110.000108.00011/12/2026
59971百度摩通六乙熊Ｂ0.234+0.007+3.084%110.000108.00011/12/2026
60760百度法兴四乙熊Ｃ0.470+0.010+2.174%130.000128.00030/12/2024
61342百度摩通四甲熊Ａ0.470+0.010+2.174%130.000128.00008/11/2024
61822百度汇丰六乙熊Ａ0.212+0.007+3.415%107.000105.00030/12/2026
62557百度法巴四甲熊Ｅ0.390+0.005+1.299%122.000120.00028/11/2024
62562百度法巴四甲熊Ｆ0.490+0.010+2.083%132.000130.00028/11/2024
63473百度汇丰五乙熊Ａ0.110+0.001+0.917%142.000140.00030/12/2025
64015百度摩通六乙熊Ｄ0.154+0.007+4.762%100.00098.00011/12/2026
64744百度瑞银六乙熊Ｄ0.144+0.007+5.109%99.00097.00001/12/2026
65497百度瑞银四甲熊Ｃ0.395+0.010+2.597%122.000120.00025/11/2024
65569百度花旗六乙熊Ｃ0.134+0.007+5.512%98.00096.00001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/08/2024 15:11
  实时报价更新时间为 15/08/2024 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。