66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.290 -0.060 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.350 | 96.550 | 45,000 | 900,000 | 0.900 | 15,000 | 0.335 | 30,000 | 0.330 |
| 13/02/2025 | 0.320 | 94.000 | 115,000 | 885,000 | 0.885 | 105,000 | 0.334 | ||
| 12/02/2025 | 0.280 | 88.900 | 95,000 | 990,000 | 0.990 | 15,000 | 0.260 | 65,000 | 0.255 |
| 11/02/2025 | 0.280 | 88.750 | 10,000 | 940,000 | 0.940 | 10,000 | 0.295 | ||
| 10/02/2025 | 0.275 | 89.450 | 25,000 | 950,000 | 0.950 | 10,000 | 0.275 | 5,000 | 0.285 |
| 07/02/2025 | 0.250 | 86.250 | 1,255,000 | 955,000 | 0.955 | 525,000 | 0.246 | 5,000 | 0.255 |
| 06/02/2025 | 0.250 | 86.650 | 795,000 | 1,475,000 | 1.475 | 750,000 | 0.249 | 45,000 | 0.244 |
| 05/02/2025 | 0.260 | 87.800 | 100,000 | 2,180,000 | 2.180 | ||||
| 04/02/2025 | 0.260 | 87.350 | 670,000 | 2,180,000 | 2.180 | 510,000 | 0.251 | ||
| 03/02/2025 | 0.234 | 84.450 | 2,815,000 | 1,670,000 | 1.670 | 1,455,000 | 0.209 | 670,000 | 0.206 |
| 28/01/2025 | 0.270 | 87.800 | 225,000 | 2,455,000 | 2.455 | 10,000 | 0.275 | ||
| 27/01/2025 | 0.238 | 84.750 | 1,280,000 | 2,445,000 | 2.445 | 220,000 | 0.232 | 990,000 | 0.243 |
| 24/01/2025 | 0.201 | 81.550 | 20,000 | 1,675,000 | 1.675 | 20,000 | 0.200 | ||
| 23/01/2025 | 0.187 | 79.800 | 0 | 1,695,000 | 1.695 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 1,695,000 | 1.695 | 10,000 | 0.193 | ||
| 21/01/2025 | 0.207 | 81.750 | 225,000 | 1,685,000 | 1.685 | 200,000 | 0.196 | 25,000 | 0.205 |
| 20/01/2025 | 0.195 | 80.800 | 2,895,000 | 1,860,000 | 1.860 | 1,545,000 | 0.197 | 1,150,000 | 0.197 |
| 17/01/2025 | 0.174 | 78.650 | 0 | 2,255,000 | 2.255 | ||||
| 16/01/2025 | 0.177 | 79.100 | 175,000 | 2,255,000 | 2.255 | 175,000 | 0.171 | ||
| 15/01/2025 | 0.170 | 78.500 | 0 | 2,430,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |