63277 腾讯法巴六六牛Ｈ (R 牛证)
实时 按盘价 升0.240 +0.019 (+8.597%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.153+0.016+11.679%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.080+0.020+33.333%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.078+0.019+32.203%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.074+0.018+32.143%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.138+0.020+16.949%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.335+0.005+1.515%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.335+0.015+4.688%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.113+0.018+18.947%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.143+0.016+12.598%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.072+0.020+38.462%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.107+0.019+21.591%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.265+0.015+6.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.244+0.015+6.550%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.260+0.019+7.884%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.239+0.019+8.636%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.231+0.017+7.944%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.236+0.018+8.257%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.280+0.010+3.704%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.255+0.016+6.695%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.217+0.017+8.500%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.221+0.014+6.763%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.222+0.017+8.293%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.206+0.017+8.995%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.210+0.018+9.375%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.213+0.016+8.122%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270+0.015+5.882%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.198+0.017+9.392%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.206+0.016+8.421%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.275+0.010+3.774%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.191+0.017+9.770%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.191+0.014+7.910%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.219+0.018+8.955%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.070+0.021+42.857%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.128+0.021+19.626%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.104+0.019+22.353%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.197+0.019+10.674%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.076+0.019+33.333%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.103+0.017+19.767%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.177+0.017+10.625%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.210+0.020+10.526%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255+0.011+4.508%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.194+0.019+10.857%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.091+0.018+24.658%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.132+0.019+16.814%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.159+0.016+11.189%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.233+0.018+8.372%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.119+0.019+19.000%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.177+0.015+9.259%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.216+0.015+7.463%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.250+0.009+3.734%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.154+0.016+11.594%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.167+0.019+12.838%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.189+0.018+10.526%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.105+0.020+23.529%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.149+0.017+12.879%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.163+0.017+11.644%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.238+0.017+7.692%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.202+0.017+9.189%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.241+0.016+7.111%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.204+0.017+9.091%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.178+0.018+11.250%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.174+0.018+11.538%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.084+0.018+27.273%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.186+0.019+11.377%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.061+0.018+41.860%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.184+0.018+10.843%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.128+0.020+18.519%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.170+0.017+11.111%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.158+0.016+11.268%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.060+0.021+53.846%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.178+0.017+10.559%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.165+0.019+13.014%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.064+0.020+45.455%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.170+0.014+8.974%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.152+0.016+11.765%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.164+0.018+12.329%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.070+0.017+32.075%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.173+0.016+10.191%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.015+3.614%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.415+0.015+3.750%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.069+0.021+43.750%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.185+0.018+10.778%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.158+0.020+14.493%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.158+0.020+14.493%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.059+0.024+68.571%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.186+0.016+9.412%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.135+0.018+15.385%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.038+0.026+216.667%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.151+0.019+14.394%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.150+0.016+11.940%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.144+0.017+13.386%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.215+0.017+8.586%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.041+0.021+105.000%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.143+0.018+14.400%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.140+0.019+15.702%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.049+0.024+96.000%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.066+0.019+40.426%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.045+0.022+95.652%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.055+0.019+52.778%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.410+0.005+1.235%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.139+0.019+15.833%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.083+0.019+29.687%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.128+0.019+17.431%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.104+0.018+20.930%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.117+0.017+17.000%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.057+0.021+58.333%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.395+0.010+2.597%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.112+0.019+20.430%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.131+0.019+16.964%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.095+0.020+26.667%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.125+0.019+17.925%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.044+0.021+91.304%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.060+0.019+46.341%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.052+0.020+62.500%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.107+0.017+18.889%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.127+0.017+15.455%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.096+0.020+26.316%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.117+0.015+14.706%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.104+0.018+20.930%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.100+0.021+26.582%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.119+0.017+16.667%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.133+0.019+16.667%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.110+0.018+19.565%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.155+0.019+13.971%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.133+0.020+17.699%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.085+0.017+25.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.100+0.018+21.951%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.115+0.015+15.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.107+0.017+18.889%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.095+0.018+23.377%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.140+0.017+13.821%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.089+0.018+25.352%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.090+0.019+26.761%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.084+0.017+25.373%580.200583.00029/01/2026
68300腾讯汇丰六七牛Ｑ0.0000.000%616.800620.00023/07/2026
68372腾讯瑞银六七牛Ｒ0.0000.000%626.800630.00020/07/2026
68422腾讯瑞银六六牛Ｈ0.0000.000%619.800623.00025/06/2026
68501腾讯法兴六三牛Ｂ0.095+0.017+21.795%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.138+0.017+14.050%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.089+0.018+25.352%581.800585.00002/02/2026
68620腾讯摩通六六牛Ｊ0.0000.000%615.800619.00012/06/2026
68636腾讯摩通六六牛Ｘ0.0000.000%611.800615.00012/06/2026
68639腾讯摩通六六牛Ｙ0.0000.000%620.800624.00012/06/2026
68640腾讯瑞银六六牛１0.082+0.018+28.125%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.084+0.019+29.231%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.315+0.010+3.279%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.305+0.005+1.667%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.163+0.016+10.884%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.084+0.019+29.231%583.200586.00031/03/2026
69772腾讯汇丰六三牛Ｆ0.300+0.020+7.143%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.122-0.015-10.949%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.180-0.013-6.736%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.208-0.009-4.147%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.240-0.007-2.834%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260-0.010-3.704%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.073-0.016-17.978%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.320-0.005-1.538%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.076-0.014-15.556%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.061-0.013-17.568%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.078-0.015-16.129%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.061-0.015-19.737%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.062-0.013-17.333%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.069-0.015-17.857%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.068-0.016-19.048%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.290-0.010-3.333%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.044-0.015-25.424%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.055-0.013-19.118%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.047-0.012-20.339%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.192-0.013-6.341%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.233-0.013-5.285%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.176-0.016-8.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.240-0.010-4.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280-0.005-1.754%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.221-0.009-3.913%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.203-0.012-5.581%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.101-0.015-12.931%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.046-0.013-22.034%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.146-0.015-9.317%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.173-0.014-7.487%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.260-0.005-1.887%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.202-0.013-6.047%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.110-0.015-12.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.169-0.013-7.143%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.310-0.015-4.615%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.228-0.014-5.785%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255-0.005-1.923%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.128-0.015-10.490%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.275-0.010-3.509%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.084-0.013-13.402%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.102-0.012-10.526%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.121-0.013-9.701%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.158-0.009-5.389%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.038-0.013-25.490%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.290-0.010-3.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.325-0.010-2.985%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.235-0.015-6.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.182-0.015-7.614%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260-0.010-3.704%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2900.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.315-0.010-3.077%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350-0.010-2.778%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.123-0.014-10.219%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.105-0.013-11.017%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.087-0.012-12.121%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.130-0.010-7.143%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.148-0.011-6.918%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.095-0.015-13.636%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.087-0.014-13.861%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.038-0.014-26.923%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.076-0.014-15.556%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.093-0.012-11.429%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.285-0.005-1.724%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.132-0.016-10.811%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.136-0.014-9.333%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.148-0.016-9.756%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.138-0.013-8.609%703.000700.00028/12/2028
68055腾讯法巴八七熊Ｑ0.0390.0000.000%640.800638.00031/07/2028
68161腾讯摩通八七熊Ｖ0.160-0.015-8.571%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.147-0.013-8.125%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.099-0.014-12.389%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.083-0.014-14.433%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.170-0.015-8.108%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.218-0.016-6.838%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.120-0.014-10.448%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.152-0.014-8.434%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.112-0.010-8.197%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.167-0.013-7.222%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.121-0.013-9.701%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.154-0.014-8.333%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.188-0.013-6.468%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.219-0.014-6.009%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.205-0.016-7.240%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.155-0.015-8.824%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.190-0.015-7.317%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.224-0.014-5.882%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.187-0.010-5.076%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:01
  实时报价更新时间为 12/01/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。