63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.112 -0.027 (-19.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.139 | 83.500 | 2,300,000 | 1,485,000 | 2.475 | 1,120,000 | 0.137 | 1,130,000 | 0.136 |
| 01/08/2024 | 0.166 | 85.850 | 2,565,000 | 1,475,000 | 2.458 | 1,060,000 | 0.163 | 905,000 | 0.164 |
| 31/07/2024 | 0.185 | 87.700 | 2,290,000 | 1,630,000 | 2.717 | 390,000 | 0.186 | 1,380,000 | 0.173 |
| 30/07/2024 | 0.180 | 87.150 | 2,540,000 | 640,000 | 1.067 | 1,445,000 | 0.179 | 1,095,000 | 0.180 |
| 29/07/2024 | 0.179 | 86.800 | 1,820,000 | 990,000 | 1.650 | 695,000 | 0.184 | 945,000 | 0.183 |
| 26/07/2024 | 0.165 | 85.600 | 730,000 | 740,000 | 1.233 | 330,000 | 0.171 | 400,000 | 0.169 |
| 25/07/2024 | 0.169 | 85.800 | 1,340,000 | 670,000 | 1.117 | 595,000 | 0.167 | 645,000 | 0.166 |
| 24/07/2024 | 0.188 | 87.750 | 3,300,000 | 620,000 | 1.033 | 1,570,000 | 0.192 | 1,570,000 | 0.194 |
| 23/07/2024 | 0.194 | 88.250 | 910,000 | 620,000 | 1.033 | 700,000 | 0.200 | 210,000 | 0.197 |
| 22/07/2024 | 0.208 | 89.450 | 1,300,000 | 1,110,000 | 1.850 | 350,000 | 0.206 | 900,000 | 0.201 |
| 19/07/2024 | 0.192 | 88.150 | 1,195,000 | 560,000 | 0.933 | 600,000 | 0.192 | 295,000 | 0.192 |
| 18/07/2024 | 0.206 | 89.450 | 5,700,000 | 865,000 | 1.442 | 2,475,000 | 0.202 | 2,490,000 | 0.200 |
| 17/07/2024 | 0.229 | 91.650 | 2,920,000 | 850,000 | 1.417 | 810,000 | 0.227 | 1,350,000 | 0.230 |
| 16/07/2024 | 0.224 | 91.150 | 1,105,000 | 310,000 | 0.517 | 645,000 | 0.223 | 460,000 | 0.221 |
| 15/07/2024 | 0.250 | 93.950 | 2,210,000 | 495,000 | 0.825 | 1,135,000 | 0.250 | 910,000 | 0.249 |
| 12/07/2024 | 0.310 | 99.500 | 610,000 | 720,000 | 1.200 | 245,000 | 0.305 | 365,000 | 0.310 |
| 11/07/2024 | 0.285 | 97.200 | 190,000 | 600,000 | 1.000 | 190,000 | 0.275 | ||
| 10/07/2024 | 0.265 | 95.050 | 15,000 | 790,000 | 1.317 | 10,000 | 0.285 | ||
| 09/07/2024 | 0.175 | 86.300 | 15,300,000 | 780,000 | 1.300 | 7,215,000 | 0.168 | 7,510,000 | 0.168 |
| 08/07/2024 | 0.175 | 86.400 | 9,035,000 | 485,000 | 0.808 | 4,180,000 | 0.177 | 4,635,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |