62248 网易汇丰五甲牛A (R 牛证)
实时 按盘价 升0.064 +0.010 (+18.519%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛A0.105+0.013+14.130%106.000108.00028/10/2025
50692网易法兴五十牛B0.125+0.014+12.613%96.00098.00030/10/2025
59843网易瑞银五四牛A0.100+0.011+12.360%108.000110.00008/04/2025
61121网易法兴五十牛G0.085+0.011+14.865%116.000118.00027/10/2025
61142网易瑞银五甲牛A0.079+0.010+14.493%119.000121.00013/11/2025
61168网易摩通五乙牛A0.073+0.011+17.742%122.000124.00012/12/2025
61836网易法巴五甲牛D0.0000.000%118.000120.00027/11/2025
62248网易汇丰五甲牛A0.064+0.010+18.519%126.000128.00027/11/2025
62822网易法兴五十牛H0.064+0.012+23.077%126.800128.80030/10/2025
64323网易汇丰五二牛A0.121+0.013+12.037%98.000100.00028/02/2025
64327网易汇丰五二牛B0.158+0.010+6.757%78.00080.00028/02/2025
64355网易摩通四乙牛A0.127+0.010+8.547%93.00095.00013/12/2024
64356网易摩通四乙牛B0.107+0.010+10.309%103.000105.00013/12/2024
64378网易花旗五一牛A0.123+0.010+8.850%97.00099.00002/01/2025
64452网易瑞银五二牛A0.121+0.012+11.009%98.000100.00006/02/2025
64453网易瑞银五二牛B0.138+0.010+7.812%88.00090.00004/02/2025
64527网易法兴五一牛A0.159+0.012+8.163%78.00080.00028/01/2025
64739网易汇丰四乙牛A0.090+0.013+16.883%112.500115.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊I0.250-0.060-19.355%182.000180.00030/12/2024
51879网易摩通五一熊A0.052-0.012-18.750%182.000180.00010/01/2025
51987网易瑞银六乙熊B0.067-0.009-11.842%192.000190.00015/12/2026
53078网易法兴七乙熊A0.085-0.008-8.602%202.000200.00029/12/2027
53081网易法兴七乙熊B0.119-0.009-7.031%222.000220.00030/12/2027
54283网易法兴六甲熊A0.049-0.010-16.949%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.031-0.009-22.500%172.000170.00010/11/2026
55038网易法兴七乙熊C0.016-0.008-33.333%164.000162.00028/12/2027
59837网易法巴四乙熊B0.360-0.050-12.195%192.000190.00030/12/2024
60585网易法巴四乙熊C0.460-0.050-9.804%202.000200.00030/12/2024
69356网易摩通五乙熊A0.107-0.010-8.547%212.000210.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 10:18
  实时报价更新时间为 10/12/2024 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。