62248 网易汇丰五甲牛A (R 牛证)
实时 按盘价 升0.056 +0.002 (+3.704%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛A0.096+0.004+4.348%106.000108.00028/10/2025
50692网易法兴五十牛B0.115+0.004+3.604%96.00098.00030/10/2025
59843网易瑞银五四牛A0.090+0.001+1.124%108.000110.00008/04/2025
61121网易法兴五十牛G0.076+0.002+2.703%116.000118.00027/10/2025
61142网易瑞银五甲牛A0.070+0.001+1.449%119.000121.00013/11/2025
61168网易摩通五乙牛A0.064+0.002+3.226%122.000124.00012/12/2025
61836网易法巴五甲牛D0.0000.000%118.000120.00027/11/2025
62248网易汇丰五甲牛A0.056+0.002+3.704%126.000128.00027/11/2025
62822网易法兴五十牛H0.053+0.001+1.923%126.800128.80030/10/2025
64323网易汇丰五二牛A0.111+0.003+2.778%98.000100.00028/02/2025
64327网易汇丰五二牛B0.150+0.002+1.351%78.00080.00028/02/2025
64355网易摩通四乙牛A0.118+0.001+0.855%93.00095.00013/12/2024
64356网易摩通四乙牛B0.099+0.002+2.062%103.000105.00013/12/2024
64378网易花旗五一牛A0.114+0.001+0.885%97.00099.00002/01/2025
64452网易瑞银五二牛A0.111+0.002+1.835%98.000100.00006/02/2025
64453网易瑞银五二牛B0.130+0.002+1.562%88.00090.00004/02/2025
64527网易法兴五一牛A0.148+0.001+0.680%78.00080.00028/01/2025
64739网易汇丰四乙牛A0.080+0.003+3.896%112.500115.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊I0.290-0.020-6.452%182.000180.00030/12/2024
51879网易摩通五一熊A0.062-0.002-3.125%182.000180.00010/01/2025
51987网易瑞银六乙熊B0.075-0.001-1.316%192.000190.00015/12/2026
53078网易法兴七乙熊A0.0930.0000.000%202.000200.00029/12/2027
53081网易法兴七乙熊B0.1280.0000.000%222.000220.00030/12/2027
54283网易法兴六甲熊A0.057-0.002-3.390%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.039-0.001-2.500%172.000170.00010/11/2026
55038网易法兴七乙熊C0.0240.0000.000%164.000162.00028/12/2027
59837网易法巴四乙熊B0.405-0.005-1.220%192.000190.00030/12/2024
60585网易法巴四乙熊C0.5100.0000.000%202.000200.00030/12/2024
69356网易摩通五乙熊A0.115-0.002-1.709%212.000210.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 18:00
  实时报价更新时间为 10/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。