62248 网易汇丰五甲牛A (R 牛证)
实时 按盘价 升0.054 +0.017 (+45.946%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛A0.092+0.015+19.481%106.000108.00028/10/2025
50692网易法兴五十牛B0.111+0.017+18.085%96.00098.00030/10/2025
59843网易瑞银五四牛A0.089+0.017+23.611%108.000110.00008/04/2025
61121网易法兴五十牛G0.074+0.018+32.143%116.000118.00027/10/2025
61142网易瑞银五甲牛A0.069+0.018+35.294%119.000121.00013/11/2025
61168网易摩通五乙牛A0.062+0.018+40.909%122.000124.00012/12/2025
61836网易法巴五甲牛D0.0000.000%118.000120.00027/11/2025
62248网易汇丰五甲牛A0.054+0.017+45.946%126.000128.00027/11/2025
62822网易法兴五十牛H0.052+0.020+62.500%126.800128.80030/10/2025
64323网易汇丰五二牛A0.108+0.017+18.681%98.000100.00028/02/2025
64327网易汇丰五二牛B0.148+0.018+13.846%78.00080.00028/02/2025
64355网易摩通四乙牛A0.117+0.017+17.000%93.00095.00013/12/2024
64356网易摩通四乙牛B0.097+0.017+21.250%103.000105.00013/12/2024
64378网易花旗五一牛A0.113+0.017+17.708%97.00099.00002/01/2025
64452网易瑞银五二牛A0.109+0.017+18.478%98.000100.00006/02/2025
64453网易瑞银五二牛B0.128+0.017+15.315%88.00090.00004/02/2025
64527网易法兴五一牛A0.147+0.018+13.953%78.00080.00028/01/2025
64739网易汇丰四乙牛A0.077+0.017+28.333%112.500115.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊I0.310-0.090-22.500%182.000180.00030/12/2024
51879网易摩通五一熊A0.064-0.017-20.988%182.000180.00010/01/2025
51987网易瑞银六乙熊B0.076-0.016-17.391%192.000190.00015/12/2026
53078网易法兴七乙熊A0.093-0.014-13.084%202.000200.00029/12/2027
53081网易法兴七乙熊B0.128-0.015-10.490%222.000220.00030/12/2027
54283网易法兴六甲熊A0.059-0.016-21.333%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.040-0.015-27.273%172.000170.00010/11/2026
55038网易法兴七乙熊C0.024-0.016-40.000%164.000162.00028/12/2027
55466网易瑞银七乙熊A0.010-0.009-47.368%152.000150.00029/12/2027
59837网易法巴四乙熊B0.410-0.090-18.000%192.000190.00030/12/2024
60585网易法巴四乙熊C0.510-0.090-15.000%202.000200.00030/12/2024
61939网易法巴八十熊A0.012-0.007-36.842%152.000150.00030/10/2028
63445网易摩通四乙熊A0.1190.0000.000%197.000195.00020/12/2024
69356网易摩通五乙熊A0.117-0.017-12.687%212.000210.00019/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 17:59
  实时报价更新时间为 09/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。