62248 网易汇丰五甲牛A (R 牛证)
实时 按盘价 升0.042 +0.005 (+13.514%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽A0.00%29/04/2025
     111.78025976网易瑞银五四沽A0.072-8.86%22/04/2025
     111.78026008网易摩通五四沽A0.077-6.10%22/04/2025
     111.78026907网易花旗五四沽A0.064-9.86%22/04/2025
     111.78027559网易汇丰五四沽A0.064-8.57%22/04/2025
     111.88025569网易信证五四沽A0.078-8.24%29/04/2025
     129.89028133网易汇丰五一沽A0.062-16.22%20/01/2025
     129.99026048网易摩利五一沽A0.063-12.50%27/01/2025
27098网易华泰五四购A0.189+6.18%25/04/2025138.88023575网易麦银四乙沽A0.070-26.32%30/12/2024
28876网易星展五四购A0.00%16/04/2025138.980     
26965网易摩利五七购A0.205+5.67%30/07/2025146.990     
27100网易汇丰五七购A0.195+5.98%23/07/2025147.090     
27105网易瑞银五七购A0.206+5.10%23/07/2025147.090     
27128网易国君五七购A0.222+3.74%23/07/2025147.090     
27142网易摩通五七购A0.210+5.53%23/07/2025147.090     
27299网易韩投五七购A0.210+5.53%23/07/2025147.090     
29194网易中银五七购A0.00%23/07/2025147.090     
27113网易法巴五十购A0.225+4.65%03/10/2025150.000     
25542网易信证五四购A0.125+7.76%25/04/2025155.000     
26804网易瑞银五四购A0.132+6.45%16/04/2025155.100     
26838网易花旗五四购A0.118+6.31%16/04/2025155.100     
26843网易摩通五四购A0.132+5.60%16/04/2025155.100     
26974网易法兴五四购A0.120+5.26%16/04/2025155.100     
25419网易摩利四乙购B0.0100.00%20/12/2024166.560     
22312网易摩通四乙购A0.0100.00%31/12/2024166.660     
25901网易华泰四乙购A0.0100.00%31/12/2024166.660     
24472网易国君四乙购A0.0140.00%20/12/2024166.760     
24518网易瑞银四乙购B0.0100.00%20/12/2024166.760     
25481网易星展四乙购A0.0130.00%20/12/2024166.760     
29060网易华泰五五购A0.206+7.85%30/05/2025170.000     
27102网易星展五三购A0.135+6.30%07/03/2025175.000     
27232网易瑞银五二购A0.109+9.00%28/02/2025175.100     
27247网易摩通五二购A0.109+6.86%28/02/2025175.100     
22492网易韩投四乙购A0.0100.00%30/12/2024178.880     
23026网易摩利四乙购A0.0100.00%19/12/2024178.890     
24402网易瑞银四乙购A0.0100.00%19/12/2024178.980     
24426网易法兴四乙购A0.0110.00%19/12/2024178.980     
24460网易摩通四乙购B0.0100.00%19/12/2024178.980     
24699网易汇丰四乙购A0.0100.00%19/12/2024178.980     
25294网易国君四乙购B0.0140.00%19/12/2024178.980     
27003网易法巴五八购A0.226+4.63%04/08/2025180.000     
27121网易花旗五四购B0.093+6.90%25/04/2025188.800     
26829网易麦银五十购A0.325+3.17%03/10/2025188.880     
28287网易法兴五六购A0.072+9.09%30/06/2025199.800     
28452网易国君五六购A0.069+4.55%23/06/2025199.900     
28143网易信证五八购A0.094+6.82%22/08/2025201.880     
21741网易法巴五一购A0.0100.00%03/01/2025220.000     
24968网易法巴五七购A0.078+8.33%03/07/2025230.000     
26336网易花旗五六购A0.064+4.92%25/06/2025230.200     
26401网易摩通五六购A0.090+3.45%25/06/2025230.200     
26434网易瑞银五六购A0.085+3.66%25/06/2025230.200     
26442网易汇丰五六购A0.069+9.52%25/06/2025230.200     
28060网易摩利五六购A0.078+6.85%25/06/2025230.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 10:06
  实时报价更新时间为 09/12/2024 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。