权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
61551 美团汇丰四乙牛O (R 牛证)
按盘价
0.182
+0.057 (+45.600%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.550
+0.055
+11.111%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.550
+0.050
+10.000%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.550
+0.055
+11.111%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.540
+0.050
+10.204%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.510
+0.050
+10.870%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.500
+0.050
+11.111%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.560
+0.060
+12.000%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.485
+0.055
+12.791%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.520
+0.050
+10.638%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.510
+0.050
+10.870%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.480
+0.055
+12.941%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.530
+0.050
+10.417%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.485
+0.050
+11.494%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.530
+0.045
+9.278%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.490
+0.055
+12.644%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.495
+0.055
+12.500%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.530
+0.050
+10.417%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.430
+0.055
+14.667%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.465
+0.055
+13.415%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.455
+0.055
+13.750%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.460
+0.055
+13.580%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.455
+0.055
+13.750%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.450
+0.055
+13.924%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.455
+0.045
+10.976%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.455
+0.060
+15.190%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.425
+0.055
+14.865%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.425
+0.055
+14.865%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.420
+0.055
+15.068%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.395
+0.055
+16.176%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.405
+0.055
+15.714%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.375
+0.055
+17.188%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.465
+0.055
+13.415%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.415
+0.055
+15.278%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.380
+0.060
+18.750%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.350
+0.045
+14.754%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.460
+0.055
+13.580%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.410
+0.060
+17.143%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.380
+0.060
+18.750%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.435
+0.050
+12.987%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.405
+0.055
+15.714%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.365
+0.055
+17.742%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.365
+0.060
+19.672%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.375
+0.055
+17.188%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.360
+0.055
+18.033%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.355
+0.050
+16.393%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.340
+0.055
+19.298%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.345
+0.055
+18.966%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.350
+0.055
+18.644%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.114
+0.011
+10.680%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.295
+0.050
+20.408%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.310
+0.055
+21.569%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.330
+0.050
+17.857%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.290
+0.055
+23.404%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.280
+0.054
+23.894%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.265
+0.051
+23.832%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.335
+0.055
+19.643%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.260
+0.051
+24.402%
97.100
99.900
28/11/2024
55926
美团法巴五甲牛B
0.275
+0.056
+25.571%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.330
+0.060
+22.222%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.300
+0.055
+22.449%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.330
+0.055
+20.000%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.241
+0.057
+30.978%
99.000
102.000
29/11/2024
56068
美团花旗四十牛D
0.260
+0.055
+26.829%
97.000
100.000
02/10/2024
56184
美团汇丰四甲牛E
0.260
+0.057
+28.079%
97.000
100.000
04/11/2024
56210
美团摩通五七牛A
0.081
+0.012
+17.391%
85.000
88.000
31/07/2025
56282
美团摩通四十牛I
0.265
+0.058
+28.019%
97.000
100.000
18/10/2024
56351
美团瑞银五八牛A
0.081
+0.013
+19.118%
85.100
88.100
28/08/2025
56369
美团瑞银四十牛N
0.240
+0.055
+29.730%
99.000
102.000
07/10/2024
56658
美团摩通四甲牛J
0.237
+0.056
+30.939%
99.000
102.000
08/11/2024
56984
美团摩通五八牛A
0.060
+0.012
+25.000%
95.200
98.200
08/08/2025
57246
美团瑞银五六牛C
0.058
+0.013
+28.889%
96.000
99.000
25/06/2025
57932
美团花旗五七牛A
0.065
+0.012
+22.642%
92.800
95.800
02/07/2025
58096
美团东亚五乙牛A
0.053
+0.013
+32.500%
98.000
101.000
29/12/2025
59200
美团法兴五五牛B
0.055
+0.013
+30.952%
97.000
100.000
30/05/2025
59201
美团法兴五六牛A
0.066
+0.011
+20.000%
91.000
94.000
27/06/2025
59968
美团摩通四乙牛G
0.201
+0.058
+40.559%
103.000
106.000
13/12/2024
60116
美团瑞银五八牛B
0.106
+0.011
+11.579%
72.000
75.000
01/08/2025
60196
美团法兴五八牛A
0.098
+0.012
+13.953%
75.500
78.500
28/08/2025
60248
美团瑞银四甲牛E
0.212
+0.055
+35.032%
101.800
104.800
21/11/2024
60361
美团法兴五一牛B
0.213
+0.058
+37.419%
102.000
105.000
27/01/2025
60484
美团摩通四乙牛H
0.227
+0.057
+33.529%
101.000
104.000
13/12/2024
60583
美团法兴五七牛A
0.082
+0.011
+15.493%
83.000
86.000
30/07/2025
60766
美团汇丰四甲牛M
0.230
+0.056
+32.184%
100.000
103.000
04/11/2024
60950
美团法巴五甲牛L
0.000
0.000%
102.000
105.000
27/11/2025
61264
美团法巴四甲牛V
0.640
+0.050
+8.475%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.143
+0.011
+8.333%
52.000
55.000
16/05/2025
61378
美团法兴五七牛B
0.074
+0.010
+15.625%
87.000
90.000
29/07/2025
61452
美团法兴五七牛C
0.092
+0.013
+16.456%
79.000
82.000
31/07/2025
61474
美团瑞银五五牛C
0.134
+0.011
+8.943%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.144
+0.011
+8.271%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.154
+0.011
+7.692%
47.000
50.000
11/06/2025
61551
美团汇丰四乙牛O
0.182
+0.057
+45.600%
105.000
108.000
13/12/2024
61574
美团瑞银四甲牛J
0.182
+0.059
+47.967%
105.000
108.000
28/11/2024
61621
美团摩通四乙牛K
0.179
+0.053
+42.063%
105.000
108.000
13/12/2024
61734
美团法兴五九牛A
0.163
+0.012
+7.947%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.175
+0.011
+6.707%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.740
+0.050
+7.246%
47.000
50.000
28/11/2024
62256
美团花旗五七牛B
0.049
+0.011
+28.947%
99.500
102.500
03/07/2025
62346
美团摩通五九牛A
0.051
+0.012
+30.769%
99.200
102.200
12/09/2025
62485
美团瑞银五七牛A
0.049
+0.012
+32.432%
99.580
102.580
16/07/2025
63010
美团瑞银四甲牛M
0.131
+0.057
+77.027%
109.500
112.000
29/11/2024
63242
美团瑞银四乙牛F
0.155
+0.061
+64.894%
107.500
110.000
13/12/2024
63353
美团法兴五一牛C
0.171
+0.059
+52.679%
106.000
109.000
24/01/2025
63391
美团汇丰四甲牛O
0.146
+0.058
+65.909%
108.500
111.000
29/11/2024
63443
美团摩利五一牛A
0.000
0.000%
107.200
110.000
27/01/2025
63615
美团摩通五一牛E
0.151
+0.060
+65.934%
108.500
111.000
10/01/2025
63893
美团法兴四七牛E
0.650
+0.040
+6.557%
55.000
58.000
30/07/2024
65639
美团汇丰四七牛E
0.640
+0.050
+8.475%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.710
+0.050
+7.576%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.660
+0.050
+8.197%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.640
+0.040
+6.667%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.740
+0.050
+7.246%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.680
+0.060
+9.677%
54.000
57.000
09/08/2024
66221
美团瑞银四八牛M
0.670
+0.060
+9.836%
55.000
58.000
14/08/2024
66966
美团摩利四九牛A
0.660
+0.060
+10.000%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.650
+0.050
+8.333%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.750
+0.060
+8.696%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.640
+0.050
+8.475%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.840
+0.050
+6.329%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.670
+0.050
+8.065%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.710
+0.040
+5.970%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.690
+0.050
+7.813%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.730
+0.060
+8.955%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.640
+0.060
+10.345%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.800
+0.060
+8.108%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.700
+0.050
+7.692%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.670
+0.060
+9.836%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.640
+0.050
+8.475%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.680
+0.050
+7.937%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.670
+0.040
+6.349%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.770
+0.050
+6.944%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.810
+0.050
+6.579%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.620
+0.050
+8.772%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.610
+0.050
+8.929%
60.000
63.000
30/08/2024
69153
美团汇丰五六牛H
0.730
+0.050
+7.353%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.620
+0.040
+6.897%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.600
+0.050
+9.091%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.640
+0.060
+10.345%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.610
+0.060
+10.909%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.600
+0.060
+11.111%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.580
+0.050
+9.434%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.590
+0.050
+9.259%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.690
+0.060
+9.524%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.600
+0.060
+11.111%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.590
+0.040
+7.273%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.570
+0.050
+9.615%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.550
+0.055
+11.111%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.560
+0.060
+12.000%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.570
+0.060
+11.765%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.580
+0.050
+9.434%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.580
+0.060
+11.538%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.027
-0.009
-25.000%
137.000
134.000
16/01/2026
50952
美团法兴四七熊A
0.061
-0.011
-15.278%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.051
-0.011
-17.742%
146.100
143.100
29/07/2024
51816
美团摩通四八熊A
0.050
-0.011
-18.033%
146.000
143.000
09/08/2024
52924
美团花旗四八熊A
0.049
-0.010
-16.949%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.061
-0.011
-15.278%
153.000
150.000
05/12/2024
53939
美团法兴四乙熊C
0.166
-0.052
-23.853%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.170
0.000
0.000%
133.000
130.000
12/07/2024
54558
美团摩利四乙熊A
0.131
-0.049
-27.222%
135.000
132.000
30/12/2024
54683
美团中银四八熊A
0.127
-0.055
-30.220%
134.000
131.000
29/08/2024
55413
美团汇丰四七熊B
0.045
-0.011
-19.643%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.039
-0.011
-22.000%
141.700
138.700
29/11/2024
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
56185
美团汇丰五乙熊F
0.102
-0.048
-32.000%
133.000
130.000
30/12/2025
56841
美团摩利五三熊G
0.042
-0.010
-19.231%
142.800
140.000
31/03/2025
56870
美团法巴五甲熊D
0.280
-0.045
-13.846%
153.000
150.000
27/11/2025
56974
美团摩通六四熊A
0.038
-0.009
-19.149%
143.000
140.000
10/04/2026
56990
美团瑞银六四熊B
0.035
-0.009
-20.455%
141.880
138.880
15/04/2026
57067
美团法巴四甲熊H
0.202
-0.053
-20.784%
143.000
140.000
28/11/2024
57173
美团汇丰五乙熊G
0.046
-0.009
-16.364%
148.000
145.000
30/12/2025
57402
美团瑞银六三熊A
0.055
-0.009
-14.063%
153.000
150.000
27/03/2026
57478
美团汇丰五乙熊H
0.144
-0.047
-24.607%
138.000
135.000
30/12/2025
58224
美团摩利六乙熊A
0.069
-0.010
-12.658%
162.800
160.000
30/12/2026
58252
美团瑞银六乙熊A
0.044
-0.009
-16.981%
148.000
145.000
24/12/2026
58468
美团摩利五三熊H
0.000
0.000%
152.800
150.000
31/03/2025
58524
美团汇丰五乙熊I
0.056
-0.010
-15.152%
153.000
150.000
30/12/2025
58570
美团法巴五甲熊F
0.000
0.000%
163.000
160.000
27/11/2025
58640
美团摩通六四熊D
0.095
-0.043
-31.159%
132.000
129.000
10/04/2026
58648
美团摩通六四熊E
0.152
-0.045
-22.843%
139.000
136.000
10/04/2026
58829
美团法兴六乙熊C
0.097
-0.042
-30.216%
133.000
130.000
30/12/2026
58942
美团摩通六四熊F
0.235
-0.050
-17.544%
149.000
146.000
10/04/2026
59333
美团瑞银六乙熊B
0.056
-0.040
-41.667%
128.000
125.000
30/12/2026
59543
美团法兴六乙熊D
0.049
-0.042
-46.154%
127.000
124.000
29/12/2026
59604
美团汇丰五乙熊J
0.041
-0.045
-52.326%
126.000
123.000
30/12/2025
59618
美团花旗六三熊D
0.083
-0.047
-36.154%
131.000
128.000
02/03/2026
59890
美团摩利六乙熊B
0.067
-0.041
-37.963%
128.800
126.000
30/12/2026
60994
美团摩通六乙熊A
0.052
-0.044
-45.833%
127.000
124.000
11/12/2026
61024
美团瑞银六乙熊E
0.098
-0.041
-29.496%
133.000
130.000
29/12/2026
62348
美团摩通六乙熊B
0.079
-0.042
-34.711%
130.000
127.000
11/12/2026
63488
美团汇丰六乙熊A
0.061
-0.044
-41.905%
128.500
126.000
30/12/2026
63919
美团摩通六乙熊C
0.039
0.000
0.000%
122.500
120.000
11/12/2026
68804
美团法兴四乙熊B
0.151
-0.010
-6.211%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
12/07/2024 17:59
实时报价更新时间为
12/07/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。