61551 美团汇丰四乙牛Ｏ (R 牛证)
按盘价 
0.182 +0.057 (+45.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.125 | 116.100 | 5,910,000 | 520,000 | 1.040 | 2,720,000 | 0.124 | 2,790,000 | 0.124 |
| 10/07/2024 | 0.109 | 114.900 | 16,460,000 | 450,000 | 0.900 | 8,130,000 | 0.135 | 8,290,000 | 0.133 |
| 09/07/2024 | 0.108 | 114.700 | 12,710,000 | 290,000 | 0.580 | 6,250,000 | 0.099 | 6,370,000 | 0.098 |
| 08/07/2024 | 0.130 | 117.000 | 4,630,000 | 170,000 | 0.340 | 2,290,000 | 0.134 | 2,250,000 | 0.134 |
| 05/07/2024 | 0.156 | 119.100 | 4,690,000 | 210,000 | 0.420 | 2,350,000 | 0.148 | 2,340,000 | 0.149 |
| 04/07/2024 | 0.163 | 119.700 | 4,850,000 | 220,000 | 0.440 | 2,380,000 | 0.170 | 2,470,000 | 0.169 |
| 03/07/2024 | 0.135 | 117.100 | 10,180,000 | 130,000 | 0.260 | 5,030,000 | 0.129 | 4,920,000 | 0.128 |
| 02/07/2024 | 0.084 | 112.200 | 5,250,000 | 240,000 | 0.480 | 2,730,000 | 0.080 | 2,520,000 | 0.078 |
| 28/06/2024 | 0.072 | 111.100 | 14,380,000 | 450,000 | 0.900 | 6,850,000 | 0.087 | 7,230,000 | 0.086 |
| 27/06/2024 | 0.096 | 113.700 | 210,000 | 70,000 | 0.140 | 210,000 | 0.093 | ||
| 26/06/2024 | 0.131 | 117.000 | 7,700,000 | 280,000 | 0.560 | 3,850,000 | 0.122 | 3,850,000 | 0.122 |
| 25/06/2024 | 0.125 | 116.800 | 130,000 | 280,000 | 0.560 | 110,000 | 0.142 | 20,000 | 0.143 |
| 24/06/2024 | 0.117 | 115.400 | 13,050,000 | 370,000 | 0.740 | 6,470,000 | 0.102 | 6,580,000 | 0.106 |
| 21/06/2024 | 0.130 | 116.200 | 5,170,000 | 260,000 | 0.520 | 2,460,000 | 0.127 | 2,710,000 | 0.129 |
| 20/06/2024 | 0.163 | 119.900 | 0 | 10,000 | 0.020 | ||||
| 19/06/2024 | 0.185 | 121.400 | 1,550,000 | 10,000 | 0.020 | 800,000 | 0.150 | 700,000 | 0.131 |
| 18/06/2024 | 0.116 | 115.000 | 14,600,000 | 110,000 | 0.220 | 7,290,000 | 0.134 | 7,300,000 | 0.134 |
| 17/06/2024 | 0.135 | 116.800 | 9,060,000 | 100,000 | 0.200 | 4,430,000 | 0.118 | 4,530,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |