59427 港交法兴七乙熊D (R 熊证)
实时 按盘价 升0.104 +0.003 (+2.970%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.180-0.004-2.174%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.160+0.001+0.629%228.000230.00004/11/2026
50330港交摩通七四牛A0.165-0.001-0.602%226.000228.00016/04/2027
50379港交瑞银六九牛D0.175-0.002-1.130%223.000225.00029/09/2026
50411港交法兴六十牛A0.1690.0000.000%226.000228.00005/10/2026
50556港交瑞银六十牛C0.163-0.003-1.807%229.000231.00002/10/2026
50648港交法巴七三牛B0.142-0.004-2.740%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.123-0.003-2.381%248.000250.00030/03/2027
50842港交摩利六十牛A0.174+0.003+1.754%223.200225.00029/10/2026
50843港交摩利六十牛B0.133-0.001-0.746%243.200245.00005/10/2026
50907港交花旗六十牛A0.165-0.004-2.367%229.600231.60005/10/2026
50940港交法兴六十牛B0.150-0.003-1.961%236.000238.00007/10/2026
50941港交法兴六十牛C0.130-0.002-1.515%246.000248.00008/10/2026
50973港交汇丰六十牛A0.131-0.004-2.963%243.000245.00002/10/2026
50988港交瑞银六九牛E0.126-0.001-0.787%248.000250.00028/09/2026
51021港交瑞银六十牛D0.147-0.001-0.676%238.000240.00012/10/2026
51051港交摩通六十牛C0.183-0.003-1.613%218.000220.00009/10/2026
51052港交摩通六十牛D0.121-0.003-2.419%248.000250.00009/10/2026
51275港交摩通六十牛E0.142-0.005-3.401%240.000242.00009/10/2026
51346港交摩利六甲牛A0.1090.0000.000%256.200258.00027/11/2026
51373港交法巴七三牛E0.085-0.005-5.556%268.000270.00030/03/2027
51374港交法巴七三牛F0.107-0.001-0.926%258.000260.00030/03/2027
51422港交法兴六十牛D0.111-0.002-1.770%256.000258.00009/10/2026
51535港交摩通七四牛B0.096-0.001-1.031%263.000265.00009/04/2027
51581港交花旗六九牛A0.118-0.003-2.479%253.000255.00030/09/2026
51602港交瑞银六十牛E0.105-0.003-2.778%258.000260.00009/10/2026
51627港交瑞银六十牛F0.083-0.004-4.598%268.000270.00015/10/2026
51666港交汇丰六九牛A0.1040.0000.000%258.000260.00028/09/2026
51738港交摩利六十牛C0.064-0.001-1.538%278.200280.00006/10/2026
51758港交汇丰六九牛B0.062-0.002-3.125%278.000280.00030/09/2026
51759港交汇丰七三牛A0.042-0.005-10.638%288.000290.00030/03/2027
51911港交法兴七四牛A0.091-0.002-2.151%266.000268.00030/04/2027
51912港交法兴七四牛B0.068-0.004-5.556%276.000278.00029/04/2027
51913港交法兴七四牛C0.048-0.004-7.692%286.000288.00028/04/2027
51966港交瑞银六十牛G0.064-0.004-5.882%278.000280.00006/10/2026
52032港交瑞银六九牛F0.042-0.004-8.696%288.000290.00024/09/2026
52107港交摩通七四牛D0.060-0.003-4.762%278.000280.00009/04/2027
52114港交摩通七四牛E0.030-0.004-11.765%293.000295.00009/04/2027
54809港交花旗四乙牛A0.223-0.004-1.762%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.207-0.004-1.896%206.000208.00028/11/2024
55454港交法兴五九牛B0.285-0.005-1.724%168.000170.00030/09/2025
55692港交摩利五五牛C0.255-0.005-1.923%183.200185.00030/05/2025
55724港交法巴五甲牛A0.242-0.004-1.626%188.000190.00027/11/2025
55725港交法巴五甲牛B0.2650.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.194-0.004-2.020%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.1890.0000.000%213.000215.00028/11/2024
55989港交法兴五四牛H0.187-0.004-2.094%216.000218.00028/04/2025
56453港交汇丰七十牛C0.074-0.002-2.632%273.000275.00015/10/2027
56530港交摩通七十牛M0.079-0.004-4.819%269.500272.00015/10/2027
56544港交摩通七十牛N0.041-0.004-8.889%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.019-0.003-13.636%297.500300.00015/10/2027
56709港交摩通七十牛P0.054-0.002-3.571%282.500285.00015/10/2027
56771港交瑞银七十牛J0.023-0.002-8.000%298.000300.00007/10/2027
56775港交瑞银七十牛K0.080-0.004-4.762%271.000273.00014/10/2027
56779港交瑞银七十牛L0.054-0.004-6.897%283.000285.00013/10/2027
56940港交摩通七十牛Q0.071-0.003-4.054%273.500276.00015/10/2027
56955港交瑞银七十牛M0.033-0.003-8.333%293.000295.00011/10/2027
57165港交法兴五四牛L0.025-0.001-3.846%297.000299.00029/04/2025
57196港交汇丰七十牛D0.022-0.005-18.519%297.500300.00015/10/2027
57224港交瑞银七九牛E0.097-0.001-1.020%263.000265.00027/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
58264港交汇丰五九牛A0.220-0.004-1.786%198.000200.00029/09/2025
59501港交花旗七九牛A0.023-0.003-11.538%298.000300.00030/09/2027
60287港交瑞银五四牛I0.0000.000%322.000324.00030/04/2025
62145港交法兴四乙牛A0.205-0.003-1.442%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.203-0.004-1.932%208.000210.00028/11/2024
63780港交摩通六四牛A0.185-0.004-2.116%216.000218.00010/04/2026
64001港交瑞银五四牛C0.202-0.001-0.493%208.000210.00003/04/2025
64003港交瑞银五四牛D0.223-0.004-1.762%198.000200.00009/04/2025
64679港交瑞银五九牛B0.211-0.004-1.860%204.000206.00024/09/2025
65525港交摩通六四牛C0.195-0.004-2.010%211.000213.00010/04/2026
65580港交汇丰六四牛A0.203-0.004-1.932%208.000210.00030/04/2026
65861港交摩通六十牛A0.203-0.002-0.976%206.000208.00009/10/2026
65940港交法兴五四牛B0.233-0.004-1.688%193.000195.00030/04/2025
66641港交瑞银六十牛A0.2500.0000.000%183.000185.00005/10/2026
66978港交摩利五四牛A0.2070.0000.000%206.200208.00030/04/2025
67033港交法兴五四牛C0.214+0.001+0.469%203.000205.00030/04/2025
67034港交法兴五五牛B0.2450.0000.000%188.000190.00030/05/2025
67161港交摩通六十牛B0.199-0.002-0.995%208.000210.00009/10/2026
67559港交法巴四甲牛C0.223-0.004-1.762%198.000200.00028/11/2024
67659港交法兴五四牛D0.265-0.005-1.852%178.000180.00029/04/2025
68197港交摩通六甲牛A0.229-0.002-0.866%193.000195.00013/11/2026
69272港交瑞银六九牛C0.265-0.005-1.852%178.000180.00030/09/2026
69476港交摩通六甲牛C0.193-0.005-2.525%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.159+0.001+0.633%402.000400.00006/08/2027
52551港交瑞银七八熊C0.194+0.001+0.518%422.000420.00009/08/2027
52629港交摩通七八熊C0.158+0.002+1.282%402.000400.00013/08/2027
52778港交法巴七七熊F0.162+0.001+0.621%402.000400.00029/07/2027
52779港交法巴七七熊G0.196+0.001+0.513%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.194+0.004+2.105%417.000415.00009/08/2027
53054港交法兴七七熊A0.163+0.005+3.165%402.000400.00029/07/2027
53055港交法兴七七熊B0.194+0.005+2.646%420.000418.00030/07/2027
53181港交法兴六七熊F0.240+0.005+2.128%440.000438.00031/07/2026
53234港交法兴七七熊C0.2700.0000.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.2700.0000.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.230+0.003+1.322%442.000440.00027/07/2027
53686港交摩通七八熊E0.194+0.004+2.105%422.000420.00013/08/2027
53752港交摩利七七熊A0.179+0.003+1.705%406.800405.00030/07/2027
54267港交摩通七九熊A0.250+0.004+1.626%452.000450.00010/09/2027
54276港交摩通七九熊B0.300+0.005+1.695%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.300+0.005+1.695%482.000480.00030/07/2027
54422港交瑞银七七熊E0.249+0.003+1.220%452.000450.00021/07/2027
54570港交汇丰七七熊A0.222+0.004+1.835%432.000430.00030/07/2027
54605港交摩通七七熊A0.265+0.005+1.923%462.000460.00009/07/2027
54608港交摩通七七熊B0.222+0.003+1.370%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.255+0.005+2.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.3000.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.340+0.005+1.493%504.500502.00009/07/2027
54831港交瑞银七七熊F0.3350.0000.000%502.000500.00016/07/2027
54971港交汇丰七七熊C0.152+0.002+1.333%390.000388.00028/07/2027
55031港交法兴七七熊D0.130+0.003+2.362%382.000380.00028/07/2027
55106港交摩通七七熊D0.102+0.005+5.155%367.500365.00009/07/2027
55108港交摩通七七熊E0.136+0.002+1.493%387.500385.00009/07/2027
55164港交法巴七七熊J0.078+0.003+4.000%352.000350.00029/07/2027
55165港交法巴七七熊K0.095+0.001+1.064%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.089+0.001+1.136%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.125+0.001+0.806%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.076+0.006+8.571%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.074+0.003+4.225%352.000350.00022/12/2027
55721港交花旗七八熊A0.158+0.004+2.597%398.000396.00002/08/2027
55972港交摩利七乙熊A0.093+0.002+2.198%360.800359.00030/12/2027
57122港交摩通七八熊K0.087+0.003+3.571%360.500358.00013/08/2027
57839港交汇丰七八熊C0.082+0.001+1.235%352.500350.00030/08/2027
59427港交法兴七乙熊D0.103+0.002+1.980%367.000365.00028/12/2027
59719港交花旗七乙熊A0.083+0.002+2.469%357.000355.00029/12/2027
59763港交瑞银七乙熊I0.042+0.004+10.526%332.000330.00024/12/2027
59920港交摩通七八熊L0.118+0.003+2.609%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.108+0.001+0.935%372.000370.00020/12/2027
60132港交摩通七八熊M0.076+0.003+4.110%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.0570.0000.000%342.000340.00014/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/11/2024 13:05
  实时报价更新时间为 14/11/2024 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。