59427 港交法兴七乙熊Ｄ (R 熊证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.050 | 340.800 | 33,575,000 | 6,250,000 | 6.250 | 13,185,000 | 0.047 | 16,835,000 | 0.049 |
| 14/02/2025 | 0.055 | 339.800 | 8,635,000 | 2,600,000 | 2.600 | 3,305,000 | 0.060 | 5,230,000 | 0.059 |
| 13/02/2025 | 0.077 | 325.800 | 4,600,000 | 675,000 | 0.675 | 3,465,000 | 0.062 | 1,130,000 | 0.061 |
| 12/02/2025 | 0.059 | 335.800 | 7,265,000 | 3,010,000 | 3.010 | 2,655,000 | 0.079 | 4,465,000 | 0.073 |
| 11/02/2025 | 0.090 | 318.000 | 1,420,000 | 1,200,000 | 1.200 | 875,000 | 0.084 | 445,000 | 0.086 |
| 10/02/2025 | 0.087 | 320.400 | 4,135,000 | 1,630,000 | 1.630 | 1,705,000 | 0.088 | 2,430,000 | 0.089 |
| 07/02/2025 | 0.095 | 316.600 | 1,985,000 | 905,000 | 0.905 | 850,000 | 0.097 | 1,135,000 | 0.095 |
| 06/02/2025 | 0.109 | 309.000 | 585,000 | 620,000 | 0.620 | 585,000 | 0.110 | ||
| 05/02/2025 | 0.111 | 305.800 | 0 | 35,000 | 0.035 | ||||
| 04/02/2025 | 0.104 | 312.000 | 0 | 35,000 | 0.035 | ||||
| 03/02/2025 | 0.119 | 301.600 | 0 | 35,000 | 0.035 | ||||
| 28/01/2025 | 0.119 | 302.000 | 0 | 35,000 | 0.035 | ||||
| 27/01/2025 | 0.119 | 302.600 | 0 | 35,000 | 0.035 | ||||
| 24/01/2025 | 0.123 | 300.600 | 0 | 35,000 | 0.035 | ||||
| 23/01/2025 | 0.133 | 293.400 | 0 | 35,000 | 0.035 | ||||
| 22/01/2025 | 0.133 | 292.600 | 400,000 | 35,000 | 0.035 | 200,000 | 0.132 | 200,000 | 0.135 |
| 21/01/2025 | 0.131 | 294.000 | 0 | 35,000 | 0.035 | ||||
| 20/01/2025 | 0.133 | 293.600 | 0 | 35,000 | 0.035 | ||||
| 17/01/2025 | 0.143 | 287.600 | 0 | 35,000 | 0.035 | ||||
| 16/01/2025 | 0.143 | 286.800 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |