59297 汇丰花旗四乙牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59297 汇丰花旗四乙牛Ａ (R 牛证)

按盘价

0.144 -0.001 (-0.690%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.056	-0.003	-5.085%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.056	-0.005	-8.197%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.047	-0.003	-6.000%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.036	-0.003	-7.692%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.036	-0.004	-10.000%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.040	-0.003	-6.977%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.102	-0.004	-3.774%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.162	-0.004	-2.410%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.017	-0.003	-15.000%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.039	-0.003	-7.143%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.122	-0.004	-3.175%	50.781	51.758	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.140	-0.004	-2.778%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.128	-0.001	-0.775%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.159	0.000	0.000%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.188	0.000	0.000%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.200	0.000	0.000%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.177	-0.004	-2.210%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.218	0.000	0.000%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.142	-0.003	-2.069%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.082	-0.005	-5.747%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.072	-0.003	-4.000%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.148	-0.002	-1.333%	48.047	48.828	13/09/2024
63614	汇丰摩通六乙牛Ｂ	0.018	-0.002	-10.000%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.019	-0.002	-9.524%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.016	-0.001	-5.882%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.034	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.120	-0.003	-2.439%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.127	-0.004	-3.053%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.103	-0.003	-2.830%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.095	-0.004	-4.040%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.066	-0.003	-4.348%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.119	+0.003	+2.586%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.088	+0.003	+3.529%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.112	+0.003	+2.752%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.107	+0.001	+0.943%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.171	+0.002	+1.183%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.143	+0.002	+1.418%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.220	+0.002	+0.917%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.136	+0.003	+2.256%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.106	+0.004	+3.922%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.123	+0.004	+3.361%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.145	+0.001	+0.694%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.155	0.000	0.000%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.094	+0.002	+2.174%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.108	+0.003	+2.857%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.128	+0.002	+1.587%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.165	+0.003	+1.852%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.134	+0.001	+0.752%	75.580	75.000	22/01/2025
66290	汇丰瑞银五二熊Ｄ	0.075	+0.004	+5.634%	69.580	69.000	05/02/2025
66448	汇丰瑞银五二熊Ｅ	0.047	0.000	0.000%	66.580	66.000	06/02/2025
66513	汇丰摩通五二熊Ｂ	0.050	0.000	0.000%	66.800	66.000	14/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 10:29
	实时报价更新时间为 08/08/2024 10:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。