59297 汇丰花旗四乙牛Ａ (R 牛证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.190 | 67.250 | 1,480,000 | ||||||
| 10/07/2024 | 0.183 | 66.500 | 2,368,000 | 52,000 | 0.090 | 1,184,000 | 0.186 | 1,184,000 | 0.185 |
| 09/07/2024 | 0.184 | 66.750 | 8,080,000 | 52,000 | 0.090 | 4,040,000 | 0.185 | 4,040,000 | 0.184 |
| 08/07/2024 | 0.187 | 67.100 | 8,056,000 | 52,000 | 0.090 | 4,024,000 | 0.191 | 4,032,000 | 0.191 |
| 05/07/2024 | 0.198 | 67.800 | 616,000 | 44,000 | 0.070 | 388,000 | 0.209 | 228,000 | 0.209 |
| 04/07/2024 | 0.207 | 68.850 | 3,512,000 | 204,000 | 0.340 | 1,676,000 | 0.205 | 1,836,000 | 0.205 |
| 03/07/2024 | 0.201 | 68.150 | 0 | 44,000 | 0.070 | ||||
| 02/07/2024 | 0.201 | 68.250 | 688,000 | 44,000 | 0.070 | 344,000 | 0.203 | 344,000 | 0.203 |
| 28/06/2024 | 0.203 | 68.300 | 1,480,000 | 44,000 | 0.070 | 740,000 | 0.204 | 740,000 | 0.203 |
| 27/06/2024 | 0.201 | 68.300 | 2,664,000 | 44,000 | 0.070 | 1,332,000 | 0.195 | 1,332,000 | 0.196 |
| 26/06/2024 | 0.202 | 68.300 | 4,996,000 | 44,000 | 0.070 | 2,528,000 | 0.202 | 2,468,000 | 0.201 |
| 25/06/2024 | 0.202 | 68.400 | 6,216,000 | 104,000 | 0.170 | 3,108,000 | 0.202 | 3,108,000 | 0.201 |
| 24/06/2024 | 0.195 | 67.850 | 7,720,000 | 104,000 | 0.170 | 3,800,000 | 0.194 | 3,860,000 | 0.194 |
| 21/06/2024 | 0.200 | 68.150 | 2,392,000 | 44,000 | 0.070 | 1,196,000 | 0.202 | 1,196,000 | 0.201 |
| 20/06/2024 | 0.202 | 68.500 | 4,440,000 | 44,000 | 0.070 | 2,220,000 | 0.204 | 2,220,000 | 0.204 |
| 19/06/2024 | 0.204 | 68.550 | 1,776,000 | 44,000 | 0.070 | 888,000 | 0.203 | 888,000 | 0.202 |
| 18/06/2024 | 0.197 | 67.950 | 2,960,000 | 44,000 | 0.070 | 1,480,000 | 0.196 | 1,480,000 | 0.196 |
| 17/06/2024 | 0.194 | 67.600 | 5,624,000 | 44,000 | 0.070 | 2,812,000 | 0.193 | 2,812,000 | 0.191 |
| 14/06/2024 | 0.192 | 67.150 | 3,552,000 | 44,000 | 0.070 | 1,776,000 | 0.194 | 1,776,000 | 0.193 |
| 13/06/2024 | 0.196 | 67.900 | 3,256,000 | 44,000 | 0.070 | 1,628,000 | 0.197 | 1,628,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |