58814 阿里法兴六十熊B (R 熊证)
实时 按盘价 升0.211 +0.009 (+4.455%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.089-0.008-8.247%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.104-0.008-7.143%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.189-0.008-4.061%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.138-0.007-4.828%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.080-0.009-10.112%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.103-0.007-6.364%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.086-0.008-8.511%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.070-0.009-11.392%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.060-0.009-13.043%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.070-0.008-10.256%64.50066.00030/10/2024
55975阿里法兴四十牛D0.061-0.008-11.594%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.048-0.009-15.789%66.50068.00008/11/2024
56105阿里摩利四十牛B0.039-0.009-18.750%67.60069.00031/10/2024
56122阿里法兴四十牛E0.038-0.007-15.556%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.031-0.012-27.907%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.038-0.007-15.556%67.50069.00004/11/2024
56218阿里摩通四十牛I0.021-0.012-36.364%68.50070.00018/10/2024
56365阿里瑞银四十牛E0.037-0.010-21.277%67.50069.00004/10/2024
56475阿里花旗六三牛A0.091-0.009-9.000%63.20064.70002/03/2026
56681阿里摩通四十牛J0.037-0.009-19.565%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.049-0.010-16.949%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.059-0.009-13.235%65.50067.00008/11/2024
56837阿里中银四乙牛D0.029-0.006-17.143%68.50070.00030/12/2024
59552阿里法兴五一牛D0.017-0.013-43.333%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.050-0.008-13.793%66.50068.00002/12/2024
60040阿里法兴四七牛A0.100-0.009-8.257%61.50063.00030/07/2024
60046阿里法兴四七牛B0.235-0.008-3.292%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.188-0.006-3.093%53.50055.00030/12/2024
61482阿里瑞银四七牛A0.148-0.009-5.732%56.50058.00011/07/2024
61599阿里瑞银四甲牛T0.026-0.009-25.714%68.50070.00012/11/2024
61620阿里摩通四乙牛J0.118-0.008-6.349%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.136-0.006-4.225%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.237-0.010-4.049%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.2430.0000.000%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.108-0.009-7.692%60.50062.00012/07/2024
61860阿里瑞银四甲牛U0.084-0.009-9.677%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.096-0.008-7.692%62.50064.00013/12/2024
61941阿里法兴四九牛A0.156-0.006-3.704%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.116-0.007-5.691%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.108-0.008-6.897%61.50063.00013/12/2024
62015阿里东亚五五牛B0.067-0.007-9.459%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.137-0.009-6.164%58.50060.00030/12/2024
62239阿里摩通四七牛A0.149-0.008-5.096%56.50058.00012/07/2024
62283阿里花旗五一牛A0.150-0.009-5.660%57.15058.65003/01/2025
62534阿里东亚四七牛C0.105-0.009-7.895%61.30062.80030/07/2024
62535阿里东亚四十牛A0.182-0.009-4.712%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.234-0.009-3.704%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.335-0.010-2.899%38.50040.00030/12/2024
62747阿里摩通五一牛H0.0270.0000.000%69.50071.00010/01/2025
62760阿里瑞银四乙牛J0.0250.0000.000%69.50071.00002/12/2024
63234阿里法兴四六牛L0.1340.0000.000%58.50060.00028/06/2024
63956阿里摩通四七牛C0.096-0.009-8.571%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.187-0.007-3.608%53.50055.00028/11/2024
65959阿里法兴四八牛F0.112-0.009-7.438%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.086-0.008-8.511%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.159-0.008-4.790%55.30056.80005/07/2024
66295阿里摩通四八牛A0.141-0.007-4.730%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.160-0.006-3.614%56.50058.00030/12/2025
67046阿里法兴四八牛H0.216-0.009-4.000%50.50052.00029/08/2024
67086阿里法兴四七牛N0.142-0.005-3.401%57.50059.00031/07/2024
67230阿里瑞银四十牛A0.214-0.007-3.167%50.50052.00015/10/2024
67377阿里法兴四八牛I0.091-0.007-7.143%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.126-0.008-5.970%59.50061.00030/12/2024
67618阿里中银四乙牛C0.107-0.009-7.759%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.168-0.006-3.448%55.50057.00027/06/2025
67655阿里摩利四八牛A0.082-0.009-9.890%63.60065.00030/08/2024
67666阿里法兴四七牛O0.079-0.007-8.140%63.50065.00031/07/2024
67667阿里法兴四九牛C0.260-0.010-3.704%46.50048.00027/09/2024
67690阿里法兴四八牛J0.175-0.009-4.891%54.50056.00030/08/2024
67762阿里摩通四八牛C0.232-0.010-4.132%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.078-0.008-9.302%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.086-0.007-7.527%63.50065.00030/12/2024
68293阿里摩通四八牛E0.077-0.008-9.412%63.50065.00009/08/2024
68394阿里高盛四七牛A0.082-0.008-8.889%63.50065.00012/07/2024
69253阿里摩通四八牛I0.120-0.008-6.250%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51039阿里法巴四甲熊C0.290+0.010+3.571%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.260+0.005+1.961%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.335+0.010+3.077%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.203+0.012+6.283%92.50091.00030/12/2024
54231阿里花旗四七熊A0.244+0.007+2.954%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.190+0.008+4.396%91.30089.80030/12/2024
54563阿里法兴四乙熊C0.163+0.006+3.822%88.50087.00020/12/2024
54625阿里花旗四九熊A0.191+0.008+4.372%90.50089.00002/09/2024
54682阿里中银四八熊A0.195+0.012+6.557%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.194+0.009+4.865%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.164+0.006+3.797%91.50090.00025/11/2026
56982阿里摩通六四熊A0.144+0.007+5.109%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.240+0.008+3.448%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.173+0.009+5.488%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.209+0.007+3.465%96.50095.00023/11/2026
57329阿里摩通六四熊B0.176+0.008+4.762%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.255+0.005+2.000%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.229+0.008+3.620%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.211+0.008+3.941%93.50092.00031/12/2024
58814阿里法兴六十熊B0.210+0.008+3.960%96.50095.00029/10/2026
59121阿里摩通六四熊C0.161+0.007+4.545%90.50089.00010/04/2026
59392阿里摩利六十熊B0.115+0.005+4.545%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.124+0.006+5.085%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.107+0.005+4.902%84.50083.00029/10/2026
59490阿里摩通六四熊D0.117+0.006+5.405%85.50084.00010/04/2026
59544阿里法兴六十熊C0.110+0.004+3.774%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.098+0.006+6.522%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.083+0.005+6.410%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.340+0.010+3.030%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.085+0.006+7.595%81.30079.80010/04/2026
60587阿里法兴六十熊D0.086+0.005+6.173%81.50080.00028/10/2026
60646阿里花旗六五熊A0.098+0.005+5.376%82.70081.20004/05/2026
60669阿里瑞银四乙熊F0.165+0.007+4.430%88.50087.00004/12/2024
61548阿里汇丰六甲熊C0.077+0.004+5.479%80.50079.00004/11/2026
61600阿里瑞银六十熊D0.062+0.005+8.772%78.50077.00016/10/2026
61853阿里法兴六十熊E0.059+0.006+11.321%78.00076.50029/10/2026
61903阿里摩通六乙熊A0.055+0.005+10.000%77.50076.00011/12/2026
62131阿里瑞银六乙熊A0.038+0.006+18.750%75.50074.00003/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/06/2024 13:56
  实时报价更新时间为 28/06/2024 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。