58814 阿里法兴六十熊Ｂ (R 熊证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.194 | 72.900 | 90,000 | 10,000 | 0.017 | 30,000 | 0.194 | 30,000 | 0.192 |
| 04/07/2024 | 0.193 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/07/2024 | 0.200 | 72.200 | 0 | 10,000 | 0.017 | ||||
| 02/07/2024 | 0.213 | 70.450 | 0 | 10,000 | 0.017 | ||||
| 28/06/2024 | 0.211 | 70.500 | 0 | 10,000 | 0.017 | ||||
| 27/06/2024 | 0.202 | 71.550 | 0 | 10,000 | 0.017 | ||||
| 26/06/2024 | 0.195 | 72.850 | 0 | 10,000 | 0.017 | ||||
| 25/06/2024 | 0.199 | 72.650 | 0 | 10,000 | 0.017 | ||||
| 24/06/2024 | 0.203 | 72.050 | 10,000 | 10,000 | 0.017 | 10,000 | 0.210 | ||
| 21/06/2024 | 0.197 | 72.000 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.188 | 73.400 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.186 | ||
| 19/06/2024 | 0.183 | 74.200 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.184 | ||
| 18/06/2024 | 0.197 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.194 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.191 | 72.800 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.180 | 74.500 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 12/06/2024 | 0.180 | 74.150 | 680,000 | 10,000 | 0.017 | 590,000 | 0.180 | 90,000 | 0.186 |
| 11/06/2024 | 0.177 | 74.830 | 1,200,000 | 510,000 | 0.850 | 700,000 | 0.177 | 500,000 | 0.178 |
| 07/06/2024 | 0.168 | 75.480 | 1,500,000 | 710,000 | 1.183 | 500,000 | 0.164 | 500,000 | 0.168 |
| 06/06/2024 | 0.172 | 75.480 | 200,000 | 710,000 | 1.183 | 100,000 | 0.172 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |