58814 阿里法兴六十熊Ｂ (R 熊证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.170 | 76.200 | 770,000 | 780,000 | 1.300 | 500,000 | 0.173 | 270,000 | 0.170 |
| 29/07/2024 | 0.165 | 76.550 | 1,000,000 | 1,010,000 | 1.683 | 1,000,000 | 0.168 | ||
| 26/07/2024 | 0.195 | 73.100 | 0 | 10,000 | 0.017 | ||||
| 25/07/2024 | 0.191 | 73.300 | 0 | 10,000 | 0.017 | ||||
| 24/07/2024 | 0.185 | 74.200 | 0 | 10,000 | 0.017 | ||||
| 23/07/2024 | 0.185 | 74.100 | 0 | 10,000 | 0.017 | ||||
| 22/07/2024 | 0.185 | 74.750 | 0 | 10,000 | 0.017 | ||||
| 19/07/2024 | 0.190 | 73.800 | 0 | 10,000 | 0.017 | ||||
| 18/07/2024 | 0.170 | 75.800 | 0 | 10,000 | 0.017 | ||||
| 17/07/2024 | 0.169 | 76.300 | 0 | 10,000 | 0.017 | ||||
| 16/07/2024 | 0.174 | 75.500 | 0 | 10,000 | 0.017 | ||||
| 15/07/2024 | 0.163 | 76.650 | 750,000 | 10,000 | 0.017 | 650,000 | 0.156 | ||
| 12/07/2024 | 0.151 | 78.400 | 1,550,000 | 660,000 | 1.100 | 750,000 | 0.157 | 800,000 | 0.154 |
| 11/07/2024 | 0.174 | 75.450 | 600,000 | 610,000 | 1.017 | 600,000 | 0.176 | ||
| 10/07/2024 | 0.195 | 73.100 | 0 | 10,000 | 0.017 | ||||
| 09/07/2024 | 0.202 | 72.500 | 0 | 10,000 | 0.017 | ||||
| 08/07/2024 | 0.202 | 71.800 | 0 | 10,000 | 0.017 | ||||
| 05/07/2024 | 0.194 | 72.900 | 90,000 | 10,000 | 0.017 | 30,000 | 0.194 | 30,000 | 0.192 |
| 04/07/2024 | 0.193 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/07/2024 | 0.200 | 72.200 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |