58814 阿里法兴六十熊B (R 熊证)
实时 按盘价 跌0.158 -0.012 (-7.059%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.17076.200770,000780,0001.300500,0000.173270,0000.170
29/07/20240.16576.5501,000,0001,010,0001.6831,000,0000.168
26/07/20240.19573.100010,0000.017
25/07/20240.19173.300010,0000.017
24/07/20240.18574.200010,0000.017
23/07/20240.18574.100010,0000.017
22/07/20240.18574.750010,0000.017
19/07/20240.19073.800010,0000.017
18/07/20240.17075.800010,0000.017
17/07/20240.16976.300010,0000.017
16/07/20240.17475.500010,0000.017
15/07/20240.16376.650750,00010,0000.017650,0000.156
12/07/20240.15178.4001,550,000660,0001.100750,0000.157800,0000.154
11/07/20240.17475.450600,000610,0001.017600,0000.176
10/07/20240.19573.100010,0000.017
09/07/20240.20272.500010,0000.017
08/07/20240.20271.800010,0000.017
05/07/20240.19472.90090,00010,0000.01730,0000.19430,0000.192
04/07/20240.19373.150010,0000.017
03/07/20240.20072.200010,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。