| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.255 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.255 | +0.008 | +3.239% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.216 | +0.003 | +1.408% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.216 | +0.003 | +1.408% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.430 | +0.005 | +1.176% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.198 | +0.005 | +2.591% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.198 | +0.004 | +2.062% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.166 | +0.003 | +1.840% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.176 | +0.003 | +1.734% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.167 | +0.004 | +2.454% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法兴五九牛Ｄ | 0.078 | +0.003 | +4.000% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.168 | +0.002 | +1.205% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞银五九牛Ｃ | 0.067 | +0.002 | +3.077% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.188 | +0.002 | +1.075% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.247 | +0.003 | +1.230% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.315 | +0.010 | +3.279% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.151 | +0.003 | +2.027% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.280 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.280 | +0.005 | +1.818% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.305 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.540 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.395 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.375 | +0.005 | +1.351% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.149 | +0.004 | +2.759% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.295 | +0.010 | +3.509% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.141 | +0.004 | +2.920% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.238 | +0.005 | +2.146% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞银五九牛Ａ | 0.130 | +0.004 | +3.175% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.140 | +0.002 | +1.449% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法兴五九牛Ｂ | 0.118 | +0.001 | +0.855% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法兴五九牛Ｃ | 0.100 | +0.002 | +2.041% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.290 | +0.005 | +1.754% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞银五九牛Ｂ | 0.088 | +0.003 | +3.529% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞银五乙牛Ａ | 0.128 | +0.005 | +4.065% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.191 | +0.006 | +3.243% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.090 | +0.002 | +2.273% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科汇丰五九牛Ｂ | 0.083 | +0.003 | +3.750% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.011 | -0.010 | -47.619% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.028 | -0.003 | -9.677% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | 0.029 | -0.001 | -3.333% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.074 | -0.003 | -3.896% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.113 | -0.004 | -3.419% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.044 | -0.017 | -27.869% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53408 | 恒科法兴七乙熊Ｋ | 0.077 | -0.001 | -1.282% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53411 | 恒科法兴七乙熊Ｌ | 0.014 | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 30/12/2027 |
| 53440 | 恒科法兴七乙熊Ｍ | 0.045 | -0.003 | -6.250% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.126 | -0.003 | -2.326% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.085 | -0.002 | -2.299% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.047 | -0.002 | -4.082% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.084 | -0.002 | -2.326% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.124 | -0.002 | -1.587% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | 0.045 | -0.002 | -4.255% | 6,080.000 | 6,000.000 | 30/12/2027 |
|
按盘价 
0.249 +0.005 (+2.049%)