57885 恒科法巴五甲牛Ｃ (R 牛证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.133 | 4,358.150 | 0 | 850,000 | 0.850 | ||||
| 20/11/2024 | 0.137 | 4,413.080 | 0 | 850,000 | 0.850 | ||||
| 19/11/2024 | 0.135 | 4,395.040 | 0 | 850,000 | 0.850 | ||||
| 18/11/2024 | 0.130 | 4,341.530 | 0 | 850,000 | 0.850 | ||||
| 15/11/2024 | 0.129 | 4,327.840 | 60,000 | 850,000 | 0.850 | 60,000 | 0.129 | ||
| 14/11/2024 | 0.128 | 4,318.320 | 0 | 910,000 | 0.910 | ||||
| 13/11/2024 | 0.141 | 4,455.670 | 70,000 | 910,000 | 0.910 | 70,000 | 0.135 | ||
| 12/11/2024 | 0.142 | 4,456.860 | 170,000 | 840,000 | 0.840 | 170,000 | 0.151 | ||
| 11/11/2024 | 0.161 | 4,651.710 | 200,000 | 670,000 | 0.670 | 200,000 | 0.157 | ||
| 08/11/2024 | 0.167 | 4,668.260 | 490,000 | 470,000 | 0.470 | 310,000 | 0.169 | 180,000 | 0.167 |
| 07/11/2024 | 0.165 | 4,677.640 | 160,000 | 600,000 | 0.600 | 130,000 | 0.164 | 30,000 | 0.157 |
| 06/11/2024 | 0.154 | 4,574.500 | 100,000 | 700,000 | 0.700 | 100,000 | 0.155 | ||
| 05/11/2024 | 0.165 | 4,693.850 | 640,000 | 600,000 | 0.600 | 640,000 | 0.158 | ||
| 04/11/2024 | 0.148 | 4,532.180 | 0 | 1,240,000 | 1.240 | ||||
| 01/11/2024 | 0.145 | 4,483.910 | 140,000 | 1,240,000 | 1.240 | 140,000 | 0.145 | ||
| 31/10/2024 | 0.148 | 4,499.150 | 0 | 1,100,000 | 1.100 | ||||
| 30/10/2024 | 0.148 | 4,513.680 | 110,000 | 1,100,000 | 1.100 | 10,000 | 0.156 | 100,000 | 0.155 |
| 29/10/2024 | 0.159 | 4,623.840 | 70,000 | 1,010,000 | 1.010 | 60,000 | 0.165 | 10,000 | 0.160 |
| 28/10/2024 | 0.154 | 4,574.070 | 0 | 1,060,000 | 1.060 | ||||
| 25/10/2024 | 0.151 | 4,538.030 | 130,000 | 1,060,000 | 1.060 | 130,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |