57885 恒科法巴五甲牛Ｃ (R 牛证)
按盘价 
0.141 -0.023 (-14.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.164 | 4,668.180 | 180,000 | 600,000 | 0.600 | 60,000 | 0.164 | 120,000 | 0.160 |
| 10/10/2024 | 0.170 | 4,736.100 | 240,000 | 540,000 | 0.540 | 120,000 | 0.176 | 120,000 | 0.168 |
| 09/10/2024 | 0.160 | 4,640.750 | 650,000 | 540,000 | 0.540 | 300,000 | 0.176 | 350,000 | 0.164 |
| 08/10/2024 | 0.167 | 4,695.810 | 1,090,000 | 490,000 | 0.490 | 300,000 | 0.196 | 790,000 | 0.189 |
| 07/10/2024 | 0.236 | 5,386.480 | 560,000 | 0 | 0.000 | 490,000 | 0.230 | 70,000 | 0.225 |
| 04/10/2024 | 0.219 | 5,227.130 | 140,000 | 420,000 | 0.420 | 140,000 | 0.210 | ||
| 03/10/2024 | 0.195 | 4,978.640 | 490,000 | 560,000 | 0.560 | 180,000 | 0.195 | 310,000 | 0.191 |
| 02/10/2024 | 0.214 | 5,157.080 | 140,000 | 430,000 | 0.430 | 70,000 | 0.214 | 70,000 | 0.204 |
| 30/09/2024 | 0.172 | 4,751.810 | 1,290,000 | 430,000 | 0.430 | 870,000 | 0.153 | 420,000 | 0.163 |
| 27/09/2024 | 0.140 | 4,453.240 | 250,000 | 880,000 | 0.880 | 250,000 | 0.132 | ||
| 26/09/2024 | 0.116 | 4,209.710 | 3,960,000 | 1,130,000 | 1.130 | 3,900,000 | 0.100 | 60,000 | 0.110 |
| 25/09/2024 | 0.087 | 3,924.450 | 160,000 | 4,970,000 | 4.970 | 80,000 | 0.097 | 80,000 | 0.100 |
| 24/09/2024 | 0.087 | 3,915.580 | 5,230,000 | 4,970,000 | 4.970 | 1,000,000 | 0.084 | 4,230,000 | 0.082 |
| 23/09/2024 | 0.063 | 3,698.270 | 1,000,000 | 1,740,000 | 1.740 | 500,000 | 0.063 | 500,000 | 0.064 |
| 20/09/2024 | 0.062 | 3,703.840 | 900,000 | 1,740,000 | 1.740 | 400,000 | 0.063 | 500,000 | 0.063 |
| 19/09/2024 | 0.058 | 3,651.560 | 7,280,000 | 1,640,000 | 1.640 | 3,590,000 | 0.053 | 3,690,000 | 0.047 |
| 17/09/2024 | 0.046 | 3,536.570 | 1,000,000 | 1,540,000 | 1.540 | 1,000,000 | 0.045 | ||
| 16/09/2024 | 0.042 | 3,497.450 | 30,000 | 2,540,000 | 2.540 | 30,000 | 0.042 | ||
| 13/09/2024 | 0.039 | 3,479.800 | 0 | 2,510,000 | 2.510 | ||||
| 12/09/2024 | 0.038 | 3,475.250 | 0 | 2,510,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |