54366 中移法兴四十牛Ｃ (R 牛证)
实时 按盘价 跌0.122 -0.008 (-6.154%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.071-0.008-10.127%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.094-0.006-6.000%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.062-0.008-11.429%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.150-0.005-3.226%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.162-0.004-2.410%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.161-0.006-3.593%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.181-0.007-3.723%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.122-0.008-6.154%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.114-0.006-5.000%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.060-0.008-11.765%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.130-0.006-4.412%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.120-0.007-5.512%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.140-0.008-5.405%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.122-0.006-4.688%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.051-0.005-8.929%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.049-0.007-12.500%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.198-0.006-2.941%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.115-0.009-7.258%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.142-0.007-4.698%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.192-0.004-2.041%52.40053.00028/10/2024
57419中移中银四七牛Ａ0.1420.0000.000%58.88059.88030/07/2024
57443中移法兴四甲牛Ａ0.224-0.004-1.754%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.140-0.007-4.762%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.219-0.006-2.667%49.40050.00015/10/2024
57899中移法巴五甲牛Ｂ0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛Ａ0.046-0.008-14.815%66.00066.60002/07/2026
57954中移汇丰四甲牛Ａ0.024-0.005-17.241%69.40070.00004/11/2024
57998中移瑞银四十牛Ｕ0.016-0.007-30.435%70.40071.00031/10/2024
58036中移法兴六九牛Ａ0.037-0.006-13.953%67.40068.00029/09/2026
58038中移法兴六九牛Ｂ0.020-0.008-28.571%69.40070.00029/09/2026
58085中移东亚六乙牛Ａ0.061-0.005-7.576%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.045-0.004-8.163%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.064-0.005-7.246%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.042-0.007-14.286%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.033-0.007-17.500%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.243-0.005-2.016%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.042-0.007-14.286%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.168-0.009-5.085%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.110-0.007-5.983%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.159-0.007-4.217%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.177-0.007-3.804%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.223-0.005-2.193%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.100-0.005-4.762%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.106-0.008-7.018%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.102-0.008-7.273%62.30062.80030/10/2024
65321中移东亚四十牛Ｂ0.153-0.006-3.774%57.30057.80030/10/2024
65504中移中银四七牛Ｃ0.1180.0000.000%61.28062.28030/07/2024
67935中移瑞银四甲牛Ｄ0.100-0.008-7.407%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.080-0.008-9.091%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.082-0.008-8.889%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.080-0.006-6.977%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.074-0.005-6.329%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.102+0.006+6.250%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.106+0.008+8.163%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.101+0.007+7.447%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.103+0.008+8.421%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.134+0.008+6.349%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.103+0.008+8.421%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.141+0.004+2.920%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.139+0.006+4.511%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.141+0.008+6.015%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.076+0.008+11.765%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.076+0.010+15.152%79.40078.80028/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 16:43
  实时报价更新时间为 30/07/2024 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。