54366 中移法兴四十牛Ｃ (R 牛证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.130 | 73.200 | 1,260,000 | 1,695,000 | 1.695 | 305,000 | 0.123 | 450,000 | 0.125 |
| 26/07/2024 | 0.127 | 72.750 | 5,855,000 | 1,550,000 | 1.550 | 2,250,000 | 0.132 | 2,010,000 | 0.129 |
| 25/07/2024 | 0.144 | 74.750 | 1,470,000 | 1,790,000 | 1.790 | 355,000 | 0.145 | 1,115,000 | 0.146 |
| 24/07/2024 | 0.153 | 75.500 | 3,000,000 | 1,030,000 | 1.030 | 1,775,000 | 0.156 | 1,225,000 | 0.159 |
| 23/07/2024 | 0.155 | 75.550 | 0 | 1,580,000 | 1.580 | ||||
| 22/07/2024 | 0.155 | 75.550 | 1,265,000 | 1,580,000 | 1.580 | 350,000 | 0.148 | 915,000 | 0.148 |
| 19/07/2024 | 0.149 | 75.000 | 510,000 | 1,015,000 | 1.015 | 200,000 | 0.148 | 290,000 | 0.148 |
| 18/07/2024 | 0.157 | 75.850 | 0 | 925,000 | 0.925 | ||||
| 17/07/2024 | 0.151 | 75.000 | 0 | 925,000 | 0.925 | ||||
| 16/07/2024 | 0.168 | 76.800 | 0 | 925,000 | 0.925 | ||||
| 15/07/2024 | 0.168 | 77.000 | 0 | 925,000 | 0.925 | ||||
| 12/07/2024 | 0.169 | 77.200 | 60,000 | 925,000 | 0.925 | 60,000 | 0.169 | ||
| 11/07/2024 | 0.165 | 76.600 | 0 | 985,000 | 0.985 | ||||
| 10/07/2024 | 0.158 | 75.850 | 100,000 | 985,000 | 0.985 | 100,000 | 0.158 | ||
| 09/07/2024 | 0.165 | 76.500 | 110,000 | 885,000 | 0.885 | 55,000 | 0.165 | 30,000 | 0.169 |
| 08/07/2024 | 0.168 | 76.900 | 0 | 910,000 | 0.910 | ||||
| 05/07/2024 | 0.168 | 76.850 | 65,000 | 910,000 | 0.910 | 35,000 | 0.168 | 30,000 | 0.171 |
| 04/07/2024 | 0.174 | 77.800 | 585,000 | 915,000 | 0.915 | 425,000 | 0.175 | 100,000 | 0.177 |
| 03/07/2024 | 0.183 | 78.300 | 525,000 | 1,240,000 | 1.240 | 315,000 | 0.180 | 210,000 | 0.183 |
| 02/07/2024 | 0.173 | 77.400 | 465,000 | 1,345,000 | 1.345 | 465,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |