53979 比迪华泰八乙熊Ｄ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54942比迪摩通七四牛Ｂ0.026-0.015-36.585%64.60066.00009/04/2027
55961比迪华泰七七牛Ａ0.100-0.029-22.481%60.50062.00012/07/2027
56117比迪瑞银七七牛Ｄ0.037-0.015-28.846%62.60064.00005/07/2027
56374比迪汇丰七八牛Ａ0.080-0.015-15.789%54.50056.00013/08/2027
56419比迪摩通七七牛Ｆ0.069-0.014-16.867%56.60058.00009/07/2027
57397比迪法巴七二牛Ｆ0.060-0.013-17.808%58.60060.00026/02/2027
57909比迪瑞银七七牛Ｅ0.059-0.014-19.178%58.60060.00015/07/2027
60319比迪法巴七六牛Ａ0.036-0.013-26.531%63.60065.00030/06/2027
60320比迪法巴七六牛Ｂ0.051-0.014-21.538%60.60062.00030/06/2027
61625比迪汇丰七一牛Ａ0.061-0.029-32.222%63.50065.00011/01/2027
61743比迪瑞银七七牛Ｆ0.017-0.015-46.875%66.60068.00015/07/2027
61838比迪摩通七七牛Ｇ0.016-0.016-50.000%66.60068.00009/07/2027
61963比迪汇丰七七牛Ａ0.017-0.015-46.875%66.50068.00026/07/2027
63328比迪法巴七六牛Ｃ0.0180.0000.000%69.60071.00030/06/2027
63465比迪汇丰七七牛Ｂ0.0160.0000.000%69.60071.00012/07/2027
63519比迪摩通六乙牛Ｇ0.012-0.006-33.333%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.012-0.005-29.412%63.60065.00004/12/2026
64235比迪法兴七七牛Ａ0.085-0.014-14.141%53.60055.00029/07/2027
64240比迪法兴七一牛Ａ0.062-0.029-31.868%63.60065.00028/01/2027
65104比迪瑞银六乙牛Ｂ0.022-0.005-18.519%58.60060.00008/12/2026
65324比迪摩通七七牛Ｅ0.045-0.014-23.729%61.10062.50009/07/2027
65566比迪瑞银七七牛Ｂ0.084-0.015-15.152%53.60055.00007/07/2027
65723比迪汇丰七一牛Ｂ0.095-0.029-23.387%60.50062.00018/01/2027
66299比迪法兴七七牛Ｂ0.0000.000%68.60070.00029/07/2027
66920比迪法巴七二牛Ｃ0.044-0.014-24.138%61.60063.00026/02/2027
67900比迪摩通六乙牛Ｋ0.023-0.005-17.857%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.104-0.029-21.805%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.125-0.028-18.301%57.50059.00025/01/2027
69468比迪法巴六甲牛Ｅ0.027-0.014-34.146%64.60066.00030/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.099+0.013+15.116%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.460+0.030+6.977%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.450+0.020+4.651%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.185+0.019+11.446%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.092+0.011+13.580%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.325+0.035+12.069%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.360+0.020+5.882%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.415+0.030+7.792%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.460+0.025+5.747%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.335+0.030+9.836%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.420+0.025+6.329%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.097+0.012+14.118%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.145+0.023+18.852%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.076+0.012+18.750%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.142+0.022+18.333%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.630+0.020+3.279%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.074+0.011+17.460%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.120+0.014+13.208%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.610+0.010+1.667%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.650+0.010+1.562%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.410+0.025+6.494%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.580+0.010+1.754%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.530+0.020+3.922%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.550+0.020+3.774%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.580+0.010+1.754%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.630+0.020+3.279%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.660+0.010+1.538%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.530+0.020+3.922%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.580+0.010+1.754%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.113+0.011+10.784%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.395+0.020+5.333%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.223+0.022+10.945%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.490+0.015+3.158%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.510+0.025+5.155%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.560+0.010+1.818%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.690+0.020+2.985%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.480+0.025+5.495%125.400124.00013/12/2028
57398比迪法巴九一熊Ｆ0.048+0.010+26.316%80.40079.00031/01/2029
57446比迪法兴八乙熊Ｕ0.465+0.025+5.682%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.430+0.015+3.614%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.470+0.015+3.297%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.173+0.020+13.072%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.435+0.025+6.098%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.440+0.015+3.529%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.465+0.015+3.333%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.435+0.015+3.571%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.470+0.015+3.297%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.125+0.013+11.607%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.510+0.010+2.000%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.540+0.020+3.846%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.510+0.010+2.000%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.550+0.010+1.852%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.290+0.025+9.434%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.280+0.025+9.804%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.560+0.020+3.704%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.580+0.020+3.571%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.580+0.030+5.455%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.5700.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.465+0.025+5.682%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.295+0.025+9.259%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.265+0.018+7.287%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.149+0.005+3.472%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.270+0.020+8.000%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.155+0.004+2.649%154.400153.00011/05/2028
61095比迪华泰八甲熊Ｃ0.0000.000%79.50078.00010/11/2028
61156比迪摩通八甲熊Ｃ0.315+0.025+8.621%106.400105.00010/11/2028
61235比迪汇丰八乙熊Ｈ0.046+0.012+35.294%79.40078.00022/12/2028
61433比迪法巴九一熊Ｄ0.290+0.020+7.407%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.620+0.040+6.897%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.415+0.025+6.410%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.380+0.035+10.145%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.163+0.006+3.822%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.350+0.025+7.692%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.375+0.025+7.143%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.138+0.004+2.985%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.450+0.025+5.882%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.710+0.020+2.899%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.570+0.040+7.547%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.530+0.020+3.922%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.530+0.020+3.922%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.510+0.030+6.250%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.540+0.020+3.846%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.550+0.030+5.769%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.570+0.030+5.556%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.500+0.020+4.167%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.157+0.011+7.534%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.135+0.006+4.651%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.139+0.005+3.731%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.136+0.005+3.817%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.265+0.019+7.724%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.490+0.025+5.376%124.500123.00011/12/2028
64367比迪摩通八乙熊Ｊ0.100+0.022+28.205%81.40080.00008/12/2028
64551比迪瑞银八乙熊Ｖ0.051+0.012+30.769%81.40080.00006/12/2028
64673比迪法兴八乙熊２0.052+0.011+26.829%81.40080.00022/12/2028
65023比迪法巴八三熊Ｇ0.640+0.020+3.226%141.530140.13030/03/2028
65253比迪汇丰八乙熊Ｇ0.058+0.012+26.087%82.50081.00011/12/2028
67389比迪华泰八乙熊Ａ0.405+0.030+8.000%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.410+0.025+6.494%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.159+0.005+3.247%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 15:44
  实时报价更新时间为 11/11/2026 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。