53979 阿里摩利六九牛Ｅ (R 牛证)
按盘价 
0.141 -0.023 (-14.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.141 | 121.800 | 8,710,000 | ||||||
| 27/05/2026 | 0.164 | 124.300 | 2,270,000 | 4,200,000 | 7.000 | 610,000 | 0.192 | 1,610,000 | 0.179 |
| 26/05/2026 | 0.201 | 127.600 | 2,570,000 | 3,200,000 | 5.333 | 1,650,000 | 0.201 | ||
| 22/05/2026 | 0.194 | 127.000 | 240,000 | 1,550,000 | 2.583 | 50,000 | 0.194 | 140,000 | 0.197 |
| 21/05/2026 | 0.184 | 126.000 | 780,000 | 1,460,000 | 2.433 | 490,000 | 0.216 | 60,000 | 0.188 |
| 20/05/2026 | 0.246 | 131.900 | 0 | 1,890,000 | 3.150 | ||||
| 19/05/2026 | 0.260 | 133.300 | 100,000 | 1,890,000 | 3.150 | ||||
| 18/05/2026 | 0.237 | 131.700 | 670,000 | 1,890,000 | 3.150 | ||||
| 15/05/2026 | 0.247 | 132.300 | 2,510,000 | 1,890,000 | 3.150 | 2,440,000 | 0.247 | ||
| 14/05/2026 | 0.300 | 137.900 | 4,900,000 | 4,330,000 | 7.217 | 1,120,000 | 0.322 | ||
| 13/05/2026 | 0.250 | 132.800 | 13,000,000 | 5,450,000 | 9.083 | 1,930,000 | 0.241 | 6,660,000 | 0.238 |
| 12/05/2026 | 0.260 | 133.300 | 200,000 | 720,000 | 1.200 | ||||
| 11/05/2026 | 0.270 | 133.900 | 440,000 | 720,000 | 1.200 | 30,000 | 0.270 | ||
| 08/05/2026 | 0.325 | 139.000 | 0 | 690,000 | 1.150 | ||||
| 07/05/2026 | 0.325 | 140.900 | 0 | 690,000 | 1.150 | ||||
| 06/05/2026 | 0.270 | 134.200 | 240,000 | 690,000 | 1.150 | 240,000 | 0.245 | ||
| 05/05/2026 | 0.240 | 131.200 | 1,070,000 | 450,000 | 0.750 | 450,000 | 0.232 | 620,000 | 0.237 |
| 04/05/2026 | 0.248 | 131.700 | 2,110,000 | 280,000 | 0.467 | 1,380,000 | 0.233 | ||
| 30/04/2026 | 0.195 | 126.000 | 4,550,000 | 1,660,000 | 2.767 | 1,470,000 | 0.197 | 2,850,000 | 0.197 |
| 29/04/2026 | 0.232 | 130.600 | 7,400,000 | 280,000 | 0.467 | 3,000,000 | 0.224 | 2,550,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |