代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.340 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.320 | +0.005 | +1.587% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.177 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.169 | +0.003 | +1.807% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法兴五六牛A | 0.135 | +0.003 | +2.273% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞银五五牛A | 0.136 | +0.001 | +0.741% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | 恒科法兴四甲牛C | 0.159 | +0.001 | +0.633% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | 恒科花旗五四牛A | 0.270 | +0.005 | +1.887% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法兴五六牛B | 0.114 | +0.002 | +1.786% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞银五六牛A | 0.115 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞银五六牛B | 0.083 | +0.001 | +1.220% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科汇丰五六牛A | 0.095 | +0.002 | +2.151% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法兴五六牛C | 0.084 | +0.001 | +1.205% | 3,920.000 | 4,000.000 | 27/06/2025 |
51945 | 恒科法兴五六牛D | 0.062 | +0.001 | +1.639% | 4,120.000 | 4,200.000 | 27/06/2025 |
53561 | 恒科摩通五一牛D | 0.137 | +0.002 | +1.481% | 3,420.000 | 3,500.000 | 27/01/2025 |
53597 | 恒科摩通五二牛A | 0.087 | +0.002 | +2.353% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55175 | 恒科法巴五六牛B | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
55340 | 恒科法兴五六牛H | 0.051 | +0.001 | +2.000% | 4,220.000 | 4,300.000 | 27/06/2025 |
57062 | 恒科汇丰五六牛D | 0.045 | +0.001 | +2.273% | 4,270.000 | 4,350.000 | 27/06/2025 |
57399 | 恒科瑞银五六牛F | 0.051 | +0.002 | +4.082% | 4,220.000 | 4,300.000 | 27/06/2025 |
57885 | 恒科法巴五甲牛C | 0.167 | +0.002 | +1.212% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | 恒科花旗五六牛B | 0.146 | +0.002 | +1.389% | 4,020.000 | 4,100.000 | 27/06/2025 |
59513 | 恒科瑞银五六牛G | 0.031 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
65745 | 恒科汇丰五七牛F | 0.204 | +0.003 | +1.493% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.230 | +0.002 | +0.877% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.275 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.315 | +0.010 | +3.279% | 3,150.000 | 3,250.000 | 30/12/2024 |
67150 | 恒科摩通四乙牛A | 0.234 | +0.001 | +0.429% | 2,400.000 | 2,500.000 | 30/12/2024 |
67291 | 恒科汇丰五乙牛A | 0.197 | +0.001 | +0.510% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.227 | +0.002 | +0.889% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.370 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.295 | +0.005 | +1.724% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.265 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67875 | 恒科法兴五四牛A | 0.191 | +0.002 | +1.058% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.155 | +0.003 | +1.974% | 3,220.000 | 3,300.000 | 29/04/2025 |
69228 | 恒科汇丰五四牛A | 0.191 | +0.002 | +1.058% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.180 | +0.002 | +1.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.179 | +0.001 | +0.562% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.180 | +0.001 | +0.559% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.223 | +0.002 | +0.905% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.097 | -0.001 | -1.020% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | 恒科法兴七乙熊C | 0.094 | -0.001 | -1.053% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | 恒科汇丰七乙熊A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | 恒科法兴五六熊A | 0.151 | -0.001 | -0.658% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法兴五六熊B | 0.189 | -0.001 | -0.526% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | 恒科瑞银七乙熊A | 0.071 | -0.002 | -2.740% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | 恒科瑞银七乙熊B | 0.110 | -0.002 | -1.786% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.197 | -0.001 | -0.505% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | 恒科摩通七乙熊A | 0.075 | -0.003 | -3.846% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | 恒科摩通七乙熊B | 0.155 | -0.001 | -0.641% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | 恒科摩通七甲熊B | 0.118 | -0.001 | -0.840% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | 恒科花旗七乙熊A | 0.143 | -0.002 | -1.379% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | 恒科瑞银七乙熊C | 0.154 | -0.002 | -1.282% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞银七乙熊D | 0.196 | -0.002 | -1.010% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科汇丰七乙熊B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | 恒科汇丰七乙熊C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | 恒科法兴七乙熊D | 0.064 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | 恒科法巴七乙熊A | 0.037 | -0.002 | -5.128% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | 恒科法巴七乙熊B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | 恒科瑞银七乙熊E | 0.033 | -0.002 | -5.714% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | 恒科法兴七乙熊E | 0.031 | -0.002 | -6.061% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | 恒科汇丰七乙熊D | 0.037 | -0.002 | -5.128% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | 恒科花旗七乙熊B | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2027 |
|