51609 恒科瑞银五六牛B (R 牛证)
实时 按盘价 升0.083 +0.001 (+1.220%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069恒科摩通四甲牛B0.3400.0000.000%3,000.0003,100.00028/11/2024
50381恒科瑞银四甲牛E0.320+0.005+1.587%3,100.0003,200.00028/11/2024
50437恒科汇丰五乙牛E0.1770.0000.000%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.169+0.003+1.807%3,100.0003,200.00030/12/2025
50506恒科法兴五六牛A0.135+0.003+2.273%3,420.0003,500.00027/06/2025
50575恒科瑞银五五牛A0.136+0.001+0.741%3,420.0003,500.00029/05/2025
50841恒科法兴四甲牛C0.159+0.001+0.633%3,100.0003,200.00028/11/2024
50911恒科花旗五四牛A0.270+0.005+1.887%3,420.0003,500.00029/04/2025
50959恒科法兴五六牛B0.114+0.002+1.786%3,620.0003,700.00027/06/2025
51020恒科瑞银五六牛A0.1150.0000.000%3,620.0003,700.00027/06/2025
51609恒科瑞银五六牛B0.083+0.001+1.220%3,920.0004,000.00027/06/2025
51655恒科汇丰五六牛A0.095+0.002+2.151%3,808.0003,888.00027/06/2025
51943恒科法兴五六牛C0.084+0.001+1.205%3,920.0004,000.00027/06/2025
51945恒科法兴五六牛D0.062+0.001+1.639%4,120.0004,200.00027/06/2025
53561恒科摩通五一牛D0.137+0.002+1.481%3,420.0003,500.00027/01/2025
53597恒科摩通五二牛A0.087+0.002+2.353%3,920.0004,000.00027/02/2025
55174恒科法巴五六牛A0.0000.000%3,900.0004,000.00027/06/2025
55175恒科法巴五六牛B0.0000.000%4,100.0004,200.00027/06/2025
55176恒科法巴五六牛C0.0000.000%3,700.0003,800.00027/06/2025
55340恒科法兴五六牛H0.051+0.001+2.000%4,220.0004,300.00027/06/2025
57062恒科汇丰五六牛D0.045+0.001+2.273%4,270.0004,350.00027/06/2025
57399恒科瑞银五六牛F0.051+0.002+4.082%4,220.0004,300.00027/06/2025
57885恒科法巴五甲牛C0.167+0.002+1.212%3,150.0003,250.00027/11/2025
58349恒科花旗五六牛B0.146+0.002+1.389%4,020.0004,100.00027/06/2025
59513恒科瑞银五六牛G0.0310.0000.000%4,420.0004,500.00027/06/2025
65745恒科汇丰五七牛F0.204+0.003+1.493%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.230+0.002+0.877%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.2750.0000.000%1,900.0002,000.00028/11/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.315+0.010+3.279%3,150.0003,250.00030/12/2024
67150恒科摩通四乙牛A0.234+0.001+0.429%2,400.0002,500.00030/12/2024
67291恒科汇丰五乙牛A0.197+0.001+0.510%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.227+0.002+0.889%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.3700.0000.000%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.295+0.005+1.724%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.2650.0000.000%2,600.0002,700.00030/12/2025
67875恒科法兴五四牛A0.191+0.002+1.058%3,220.0003,300.00029/04/2025
68054恒科瑞银五四牛A0.155+0.003+1.974%3,220.0003,300.00029/04/2025
69228恒科汇丰五四牛A0.191+0.002+1.058%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.180+0.002+1.124%2,900.0003,000.00028/11/2024
69397恒科法兴四甲牛B0.179+0.001+0.562%2,900.0003,000.00028/11/2024
69445恒科瑞银四甲牛D0.180+0.001+0.559%2,900.0003,000.00028/11/2024
69498恒科汇丰四甲牛B0.223+0.002+0.905%2,900.0003,000.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51938恒科汇丰五四熊E0.097-0.001-1.020%5,728.0005,628.00029/04/2025
52403恒科法兴七乙熊C0.094-0.001-1.053%5,880.0005,800.00030/12/2027
52856恒科汇丰七乙熊A0.0000.000%5,880.0005,800.00030/12/2027
53166恒科法兴五六熊A0.151-0.001-0.658%6,280.0006,200.00027/06/2025
53230恒科法兴五六熊B0.189-0.001-0.526%6,680.0006,600.00027/06/2025
53323恒科瑞银七乙熊A0.071-0.002-2.740%5,580.0005,500.00030/12/2027
53328恒科瑞银七乙熊B0.110-0.002-1.786%6,080.0006,000.00030/12/2027
53566恒科摩通七甲熊A0.197-0.001-0.505%7,100.0007,000.00029/11/2027
53568恒科摩通七乙熊A0.075-0.003-3.846%5,600.0005,500.00030/12/2027
53572恒科摩通七乙熊B0.155-0.001-0.641%6,600.0006,500.00030/12/2027
53604恒科摩通七甲熊B0.118-0.001-0.840%6,100.0006,000.00029/11/2027
54178恒科花旗七乙熊A0.143-0.002-1.379%5,580.0005,500.00030/12/2027
54425恒科瑞银七乙熊C0.154-0.002-1.282%6,580.0006,500.00030/12/2027
54426恒科瑞银七乙熊D0.196-0.002-1.010%7,080.0007,000.00030/12/2027
54715恒科汇丰七乙熊B0.0000.000%6,580.0006,500.00030/12/2027
54722恒科汇丰七乙熊C0.0000.000%6,080.0006,000.00030/12/2027
55039恒科法兴七乙熊D0.0640.0000.000%5,480.0005,400.00030/12/2027
55177恒科法巴七乙熊A0.037-0.002-5.128%5,100.0005,000.00030/12/2027
55178恒科法巴七乙熊B0.0000.000%5,600.0005,500.00030/12/2027
55208恒科瑞银七乙熊E0.033-0.002-5.714%5,080.0005,000.00030/12/2027
55339恒科法兴七乙熊E0.031-0.002-6.061%5,080.0005,000.00030/12/2027
57070恒科汇丰七乙熊D0.037-0.002-5.128%5,180.0005,100.00030/12/2027
58350恒科花旗七乙熊B0.0000.000%4,980.0004,900.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。