51609 恒科瑞银五六牛Ｂ (R 牛证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.036 | 4,235.310 | 16,040,000 | 31,250,000 | 31.250 | 8,930,000 | 0.037 | 7,000,000 | 0.035 |
| 22/11/2024 | 0.037 | 4,246.200 | 18,730,000 | 33,180,000 | 33.180 | 5,120,000 | 0.042 | 13,200,000 | 0.044 |
| 21/11/2024 | 0.049 | 4,358.150 | 11,030,000 | 25,100,000 | 25.100 | 5,360,000 | 0.050 | 5,670,000 | 0.051 |
| 20/11/2024 | 0.055 | 4,413.080 | 14,070,000 | 24,790,000 | 24.790 | 6,840,000 | 0.052 | 7,230,000 | 0.052 |
| 19/11/2024 | 0.053 | 4,395.040 | 1,340,000 | 24,400,000 | 24.400 | 730,000 | 0.051 | 610,000 | 0.051 |
| 18/11/2024 | 0.047 | 4,341.530 | 16,710,000 | 24,520,000 | 24.520 | 8,350,000 | 0.047 | 8,360,000 | 0.047 |
| 15/11/2024 | 0.046 | 4,327.840 | 47,210,000 | 24,510,000 | 24.510 | 25,740,000 | 0.049 | 21,350,000 | 0.048 |
| 14/11/2024 | 0.044 | 4,318.320 | 4,960,000 | 28,900,000 | 28.900 | 1,700,000 | 0.054 | 3,200,000 | 0.049 |
| 13/11/2024 | 0.060 | 4,455.670 | 6,920,000 | 27,400,000 | 27.400 | 2,600,000 | 0.055 | 4,200,000 | 0.054 |
| 12/11/2024 | 0.058 | 4,456.860 | 25,750,000 | 25,800,000 | 25.800 | 14,260,000 | 0.063 | 11,250,000 | 0.074 |
| 11/11/2024 | 0.078 | 4,651.710 | 14,530,000 | 28,810,000 | 28.810 | 11,710,000 | 0.074 | 2,700,000 | 0.074 |
| 08/11/2024 | 0.083 | 4,668.260 | 35,440,000 | 37,820,000 | 37.820 | 15,330,000 | 0.093 | 19,130,000 | 0.091 |
| 07/11/2024 | 0.082 | 4,677.640 | 15,560,000 | 34,020,000 | 34.020 | 11,580,000 | 0.076 | 3,250,000 | 0.070 |
| 06/11/2024 | 0.070 | 4,574.500 | 39,500,000 | 42,350,000 | 42.350 | 14,060,000 | 0.073 | 24,320,000 | 0.076 |
| 05/11/2024 | 0.084 | 4,693.850 | 47,430,000 | 32,090,000 | 32.090 | 21,190,000 | 0.075 | 24,930,000 | 0.075 |
| 04/11/2024 | 0.067 | 4,532.180 | 24,560,000 | 28,350,000 | 28.350 | 12,370,000 | 0.067 | 12,090,000 | 0.067 |
| 01/11/2024 | 0.062 | 4,483.910 | 29,790,000 | 28,630,000 | 28.630 | 11,400,000 | 0.063 | 18,270,000 | 0.063 |
| 31/10/2024 | 0.066 | 4,499.150 | 23,420,000 | 21,760,000 | 21.760 | 14,900,000 | 0.070 | 8,350,000 | 0.068 |
| 30/10/2024 | 0.066 | 4,513.680 | 4,900,000 | 28,310,000 | 28.310 | 1,960,000 | 0.068 | 2,760,000 | 0.067 |
| 29/10/2024 | 0.078 | 4,623.840 | 31,240,000 | 27,510,000 | 27.510 | 11,130,000 | 0.080 | 20,060,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |