51346 港交摩利六甲牛A (R 牛证)
实时 按盘价 升0.117 +0.004 (+3.540%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.189+0.003+1.613%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.172+0.006+3.614%228.000230.00004/11/2026
50330港交摩通七四牛A0.174+0.002+1.163%226.000228.00016/04/2027
50379港交瑞银六九牛D0.186+0.004+2.198%223.000225.00029/09/2026
50411港交法兴六十牛A0.178+0.006+3.488%226.000228.00005/10/2026
50556港交瑞银六十牛C0.175+0.006+3.550%229.000231.00002/10/2026
50648港交法巴七三牛B0.153+0.005+3.378%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.135+0.005+3.846%248.000250.00030/03/2027
50842港交摩利六十牛A0.1800.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛B0.142+0.003+2.158%243.200245.00005/10/2026
50907港交花旗六十牛A0.175+0.006+3.550%229.600231.60005/10/2026
50940港交法兴六十牛B0.158+0.004+2.597%236.000238.00007/10/2026
50941港交法兴六十牛C0.142+0.006+4.412%246.000248.00008/10/2026
50973港交汇丰六十牛A0.141+0.009+6.818%243.000245.00002/10/2026
50988港交瑞银六九牛E0.138+0.005+3.759%248.000250.00028/09/2026
51021港交瑞银六十牛D0.157+0.003+1.948%238.000240.00012/10/2026
51051港交摩通六十牛C0.194+0.003+1.571%218.000220.00009/10/2026
51052港交摩通六十牛D0.133+0.003+2.308%248.000250.00009/10/2026
51275港交摩通六十牛E0.152+0.004+2.703%240.000242.00009/10/2026
51346港交摩利六甲牛A0.117+0.004+3.540%256.200258.00027/11/2026
51373港交法巴七三牛E0.097+0.004+4.301%268.000270.00030/03/2027
51374港交法巴七三牛F0.116+0.005+4.505%258.000260.00030/03/2027
51422港交法兴六十牛D0.123+0.008+6.957%256.000258.00009/10/2026
51535港交摩通七四牛B0.105+0.004+3.960%263.000265.00009/04/2027
51581港交花旗六九牛A0.131+0.005+3.968%253.000255.00030/09/2026
51602港交瑞银六十牛E0.117+0.004+3.540%258.000260.00009/10/2026
51627港交瑞银六十牛F0.096+0.004+4.348%268.000270.00015/10/2026
51666港交汇丰六九牛A0.116+0.006+5.455%258.000260.00028/09/2026
51738港交摩利六十牛C0.075+0.006+8.696%278.200280.00006/10/2026
51758港交汇丰六九牛B0.075+0.006+8.696%278.000280.00030/09/2026
51759港交汇丰七三牛A0.055+0.005+10.000%288.000290.00030/03/2027
51911港交法兴七四牛A0.103+0.006+6.186%266.000268.00030/04/2027
51912港交法兴七四牛B0.081+0.005+6.579%276.000278.00029/04/2027
51913港交法兴七四牛C0.061+0.007+12.963%286.000288.00028/04/2027
51966港交瑞银六十牛G0.076+0.005+7.042%278.000280.00006/10/2026
52032港交瑞银六九牛F0.056+0.007+14.286%288.000290.00024/09/2026
52107港交摩通七四牛D0.074+0.005+7.246%278.000280.00009/04/2027
52114港交摩通七四牛E0.044+0.006+15.789%293.000295.00009/04/2027
54809港交花旗四乙牛A0.234+0.006+2.632%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.218+0.005+2.347%206.000208.00028/11/2024
55319港交汇丰四甲牛D0.2470.0000.000%188.000190.00004/11/2024
55454港交法兴五九牛B0.2850.0000.000%168.000170.00030/09/2025
55692港交摩利五五牛C0.2600.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.250+0.004+1.626%188.000190.00027/11/2025
55725港交法巴五甲牛B0.2650.0000.000%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.205+0.005+2.500%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.202+0.004+2.020%213.000215.00028/11/2024
55989港交法兴五四牛H0.200+0.006+3.093%216.000218.00028/04/2025
56453港交汇丰七十牛C0.086+0.007+8.861%273.000275.00015/10/2027
56530港交摩通七十牛M0.091+0.004+4.598%269.500272.00015/10/2027
56544港交摩通七十牛N0.055+0.005+10.000%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.035+0.006+20.690%297.500300.00015/10/2027
56709港交摩通七十牛P0.066+0.004+6.452%282.500285.00015/10/2027
56771港交瑞银七十牛J0.034+0.004+13.333%298.000300.00007/10/2027
56775港交瑞银七十牛K0.091+0.006+7.059%271.000273.00014/10/2027
56779港交瑞银七十牛L0.067+0.005+8.065%283.000285.00013/10/2027
56940港交摩通七十牛Q0.084+0.005+6.329%273.500276.00015/10/2027
56955港交瑞银七十牛M0.046+0.005+12.195%293.000295.00011/10/2027
57165港交法兴五四牛L0.038+0.007+22.581%297.000299.00029/04/2025
57196港交汇丰七十牛D0.038+0.006+18.750%297.500300.00015/10/2027
57224港交瑞银七九牛E0.108+0.006+5.882%263.000265.00027/09/2027
57389港交瑞银七九牛F0.025+0.007+38.889%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.024+0.007+41.176%302.500305.00017/09/2027
58264港交汇丰五九牛A0.227+0.004+1.794%198.000200.00029/09/2025
58486港交汇丰七十牛E0.0000.000%302.500305.00015/10/2027
62145港交法兴四乙牛A0.215+0.005+2.381%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.213+0.005+2.404%208.000210.00028/11/2024
63780港交摩通六四牛A0.195+0.005+2.632%216.000218.00010/04/2026
64001港交瑞银五四牛C0.214+0.006+2.885%208.000210.00003/04/2025
64003港交瑞银五四牛D0.234+0.004+1.739%198.000200.00009/04/2025
64679港交瑞银五九牛B0.222+0.006+2.778%204.000206.00024/09/2025
65525港交摩通六四牛C0.204+0.005+2.513%211.000213.00010/04/2026
65580港交汇丰六四牛A0.214+0.007+3.382%208.000210.00030/04/2026
65861港交摩通六十牛A0.213+0.005+2.404%206.000208.00009/10/2026
65940港交法兴五四牛B0.243+0.005+2.101%193.000195.00030/04/2025
66641港交瑞银六十牛A0.260+0.005+1.961%183.000185.00005/10/2026
66978港交摩利五四牛A0.216+0.001+0.465%206.200208.00030/04/2025
67033港交法兴五四牛C0.223+0.005+2.294%203.000205.00030/04/2025
67034港交法兴五五牛B0.250+0.002+0.806%188.000190.00030/05/2025
67161港交摩通六十牛B0.208+0.003+1.463%208.000210.00009/10/2026
67559港交法巴四甲牛C0.233+0.005+2.193%198.000200.00028/11/2024
67659港交法兴五四牛D0.2700.0000.000%178.000180.00029/04/2025
68197港交摩通六甲牛A0.239+0.005+2.137%193.000195.00013/11/2026
69272港交瑞银六九牛C0.270+0.005+1.887%178.000180.00030/09/2026
69476港交摩通六甲牛C0.204+0.005+2.513%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.152-0.004-2.564%402.000400.00006/08/2027
52551港交瑞银七八熊C0.189-0.005-2.577%422.000420.00009/08/2027
52629港交摩通七八熊C0.150-0.004-2.597%402.000400.00013/08/2027
52778港交法巴七七熊F0.155-0.005-3.125%402.000400.00029/07/2027
52779港交法巴七七熊G0.190-0.005-2.564%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.186-0.004-2.105%417.000415.00009/08/2027
53054港交法兴七七熊A0.156-0.003-1.887%402.000400.00029/07/2027
53055港交法兴七七熊B0.188-0.004-2.083%420.000418.00030/07/2027
53181港交法兴六七熊F0.232-0.005-2.110%440.000438.00031/07/2026
53234港交法兴七七熊C0.2650.0000.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.2650.0000.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.225-0.004-1.747%442.000440.00027/07/2027
53686港交摩通七八熊E0.186-0.005-2.618%422.000420.00013/08/2027
53752港交摩利七七熊A0.172-0.003-1.714%406.800405.00030/07/2027
54267港交摩通七九熊A0.243-0.004-1.619%452.000450.00010/09/2027
54276港交摩通七九熊B0.3000.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.3000.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.245-0.004-1.606%452.000450.00021/07/2027
54570港交汇丰七七熊A0.214-0.003-1.382%432.000430.00030/07/2027
54605港交摩通七七熊A0.2600.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.212-0.006-2.752%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2550.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.2950.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.3400.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.335-0.005-1.471%502.000500.00016/07/2027
54971港交汇丰七七熊C0.144-0.002-1.370%390.000388.00028/07/2027
55031港交法兴七七熊D0.120-0.005-4.000%382.000380.00028/07/2027
55106港交摩通七七熊D0.094-0.005-5.051%367.500365.00009/07/2027
55108港交摩通七七熊E0.129-0.005-3.731%387.500385.00009/07/2027
55164港交法巴七七熊J0.069-0.004-5.479%352.000350.00029/07/2027
55165港交法巴七七熊K0.087-0.004-4.396%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.083-0.004-4.598%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.119-0.003-2.459%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.068-0.003-4.225%352.000350.00029/12/2027
55403港交摩通七八熊G0.062-0.004-6.061%350.500348.00013/08/2027
55435港交瑞银七乙熊C0.066-0.004-5.714%352.000350.00022/12/2027
55465港交瑞银七乙熊D0.049-0.004-7.547%342.000340.00022/12/2027
55721港交花旗七八熊A0.148-0.005-3.268%398.000396.00002/08/2027
55972港交摩利七乙熊A0.085-0.004-4.494%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.046-0.005-9.804%340.500338.00013/08/2027
56243港交瑞银七乙熊E0.034-0.004-10.526%332.000330.00028/12/2027
56403港交摩利七乙熊B0.043-0.003-6.522%336.800335.00029/12/2027
56452港交汇丰七八熊B0.034-0.005-12.821%332.000330.00013/08/2027
56491港交法兴七乙熊C0.039-0.005-11.364%335.000333.00030/12/2027
56694港交法巴七八熊D0.037-0.003-7.500%332.000330.00030/08/2027
56717港交摩通七八熊J0.030-0.005-14.286%330.500328.00013/08/2027
57122港交摩通七八熊K0.081-0.004-4.706%360.500358.00013/08/2027
57839港交汇丰七八熊C0.074-0.005-6.329%352.500350.00030/08/2027
57871港交瑞银七乙熊H0.017-0.004-19.048%322.000320.00023/12/2027
58525港交摩通七七熊G0.0160.0000.000%321.500319.00009/07/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 04/11/2024 17:59
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。