51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.221 -0.008 (-3.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.229 | 366.600 | 0 | 320,000 | 0.533 | ||||
| 24/06/2026 | 0.238 | 371.200 | 255,000 | 320,000 | 0.533 | 255,000 | 0.228 | ||
| 23/06/2026 | 0.238 | 371.000 | 0 | 575,000 | 0.958 | ||||
| 22/06/2026 | 0.249 | 377.600 | 0 | 575,000 | 0.958 | ||||
| 18/06/2026 | 0.244 | 374.800 | 565,000 | 575,000 | 0.958 | 565,000 | 0.244 | ||
| 17/06/2026 | 0.260 | 383.400 | 100,000 | 10,000 | 0.017 | 100,000 | 0.260 | ||
| 16/06/2026 | 0.265 | 386.000 | 0 | 110,000 | 0.183 | ||||
| 15/06/2026 | 0.265 | 386.800 | 0 | 110,000 | 0.183 | ||||
| 12/06/2026 | 0.250 | 380.600 | 0 | 110,000 | 0.183 | ||||
| 11/06/2026 | 0.244 | 374.000 | 100,000 | 110,000 | 0.183 | 100,000 | 0.242 | ||
| 10/06/2026 | 0.265 | 383.000 | 0 | 10,000 | 0.017 | ||||
| 09/06/2026 | 0.270 | 384.000 | 0 | 10,000 | 0.017 | ||||
| 08/06/2026 | 0.275 | 386.800 | 0 | 10,000 | 0.017 | ||||
| 05/06/2026 | 0.295 | 396.400 | 0 | 10,000 | 0.017 | ||||
| 04/06/2026 | 0.305 | 400.800 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.310 | 409.400 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.310 | 410.400 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0.295 | 400.200 | 0 | 10,000 | 0.017 | ||||
| 29/05/2026 | 0.295 | 399.800 | 0 | 10,000 | 0.017 | ||||
| 28/05/2026 | 0.295 | 396.200 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |