51172 平安法兴七十牛A (R 牛证)
实时 按盘价 跌0.095 -0.003 (-3.061%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.132+0.002+1.538%34.40035.00004/11/2025
50380平安瑞银五十牛L0.1430.0000.000%33.40034.00023/10/2025
50419平安法兴五十牛I0.1410.0000.000%33.40034.00028/10/2025
50802平安法巴七六牛C0.127-0.001-0.781%34.40035.00029/06/2027
50946平安法兴五十牛J0.1170.0000.000%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.116+0.002+1.754%36.40037.00004/11/2025
50992平安瑞银五十牛M0.106-0.001-0.935%37.40038.00024/10/2025
51048平安摩通五甲牛B0.102-0.001-0.971%37.40038.00014/11/2025
51122平安花旗五十牛A0.1010.0000.000%38.20038.80031/10/2025
51172平安法兴七十牛A0.095-0.003-3.061%37.90038.50028/10/2027
51390平安法巴七六牛D0.037-0.003-7.500%44.40045.00029/06/2027
51392平安法巴七六牛E0.084-0.002-2.326%39.40040.00029/06/2027
51433平安法兴七十牛B0.065-0.002-2.985%41.40042.00029/10/2027
51533平安摩通五十牛E0.057-0.001-1.724%42.40043.00010/10/2025
51610平安瑞银七十牛A0.064-0.001-1.538%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.068-0.001-1.449%41.40042.00004/11/2025
51924平安法兴七十牛C0.033-0.002-5.714%44.90045.50027/10/2027
52036平安瑞银七十牛C0.036-0.003-7.692%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.039-0.002-4.878%44.40045.00004/11/2025
52120平安摩通五十牛F0.040-0.001-2.439%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.0850.0000.000%39.40040.00029/06/2027
54992平安花旗七十牛A0.031-0.003-8.824%45.40046.00029/10/2027
55318平安汇丰五八牛A0.2410.0000.000%23.40024.00014/08/2025
55381平安摩通五三牛A0.2550.0000.000%23.40024.00014/03/2025
55596平安瑞银五十牛H0.2600.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.1760.0000.000%29.90030.50003/11/2025
55734平安花旗七甲牛A0.038-0.001-2.564%44.65045.25001/11/2027
55833平安法兴五十牛E0.1770.0000.000%29.40030.00030/10/2025
55957平安汇丰五十牛H0.180+0.001+0.559%29.40030.00027/10/2025
56178平安汇丰五十牛I0.1590.0000.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.170-0.001-0.585%30.40031.00010/10/2025
56234平安瑞银七十牛H0.017-0.002-10.526%46.40047.00013/10/2027
56244平安瑞银五十牛I0.161-0.001-0.617%31.40032.00022/10/2025
56346平安法兴五十牛F0.160-0.002-1.235%31.40032.00028/10/2025
57198平安汇丰七十牛C0.018-0.003-14.286%46.40047.00027/10/2027
59341平安法兴四乙牛A0.204-0.005-2.392%27.90028.50031/12/2024
59422平安法巴四甲牛F0.2380.0000.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.1790.0000.000%29.40030.00027/11/2025
61862平安汇丰五十牛B0.198+0.001+0.508%27.40028.00030/10/2025
61866平安汇丰五十牛C0.215-0.002-0.922%25.40026.00030/10/2025
62173平安法兴四甲牛E0.2200.0000.000%26.40027.00028/11/2024
62402平安高盛四甲牛A0.2430.0000.000%24.40025.00021/11/2024
62624平安法兴五三牛A0.2380.0000.000%24.90025.50028/03/2025
62949平安汇丰五十牛D0.1860.0000.000%28.40029.00030/10/2025
63303平安摩通四甲牛A0.209-0.001-0.476%27.40028.00008/11/2024
63555平安花旗四甲牛B0.1980.0000.000%28.65029.25001/11/2024
64690平安汇丰五十牛L0.1680.0000.000%30.40031.00027/10/2025
66216平安花旗四乙牛A0.222-0.001-0.448%26.30026.90002/12/2024
67072平安法兴五十牛A0.2350.0000.000%23.40024.00031/10/2025
67538平安汇丰五十牛F0.2260.0000.000%24.40025.00030/10/2025
67643平安汇丰五十牛G0.245+0.001+0.410%22.40023.00030/10/2025
67689平安法兴五甲牛A0.2490.0000.000%21.90022.50027/11/2025
67989平安汇丰五十牛M0.1510.0000.000%32.40033.00027/10/2025
68269平安法巴七六牛A0.2550.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.147-0.003-2.000%32.70033.30014/11/2025
68778平安瑞银五十牛C0.1900.0000.000%28.40029.00023/10/2025
69157平安花旗五甲牛A0.158-0.001-0.629%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.2110.0000.000%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.122+0.002+1.667%60.60060.00030/04/2026
52118平安摩通五五熊A0.119+0.001+0.847%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.2120.0000.000%70.60070.00029/05/2025
52561平安瑞银六四熊B0.167+0.001+0.602%65.60065.00030/04/2026
52688平安花旗五四熊B0.199+0.001+0.505%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.3100.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.1600.0000.000%64.60064.00030/04/2026
53065平安法兴六四熊G0.1700.0000.000%65.60065.00028/04/2026
53071平安法兴六四熊H0.2190.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊C0.216+0.001+0.465%70.60070.00028/04/2026
54278平安摩通六五熊B0.116+0.004+3.571%60.10059.50008/05/2026
54282平安摩通六五熊C0.164+0.001+0.613%65.10064.50008/05/2026
54430平安瑞银六五熊D0.139+0.001+0.725%62.60062.00008/05/2026
54606平安摩通六四熊B0.217+0.001+0.463%70.60070.00010/04/2026
54763平安法兴六四熊I0.2600.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.076+0.003+4.110%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.092+0.003+3.371%57.60057.00006/05/2026
55409平安摩通六五熊D0.073+0.001+1.389%55.60055.00008/05/2026
55470平安瑞银六五熊F0.043+0.002+4.878%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。