51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 46.300 | 0 | |||||||
| 13/02/2025 | 44.900 | 0 | 100,000,000 | 100.000 | 2,005,000 | 0.076 | 2,005,000 | 0.075 | |
| 12/02/2025 | 46.000 | 0 | 100,000,000 | 100.000 | 1,820,000 | 0.062 | 1,820,000 | 0.066 | |
| 11/02/2025 | 44.300 | 0 | 100,000,000 | 100.000 | |||||
| 10/02/2025 | 45.000 | 0 | 100,000,000 | 100.000 | |||||
| 07/02/2025 | 44.450 | 0 | 100,000,000 | 100.000 | 5,000 | 0.058 | 16,445,000 | 0.055 | |
| 06/02/2025 | 44.000 | 0 | 83,560,000 | 83.560 | 44,835,000 | 0.054 | |||
| 05/02/2025 | 43.550 | 0 | 38,725,000 | 38.725 | 105,000 | 0.053 | 1,300,000 | 0.054 | |
| 04/02/2025 | 44.000 | 0 | 37,530,000 | 37.530 | 185,000 | 0.051 | 515,000 | 0.054 | |
| 03/02/2025 | 43.050 | 0 | 37,200,000 | 37.200 | 12,990,000 | 0.040 | 6,455,000 | 0.038 | |
| 28/01/2025 | 43.600 | 0 | 43,735,000 | 43.735 | 2,390,000 | 0.054 | 5,675,000 | 0.050 | |
| 27/01/2025 | 44.000 | 0 | 40,450,000 | 40.450 | 1,935,000 | 0.057 | 2,900,000 | 0.060 | |
| 24/01/2025 | 43.500 | 0 | 39,485,000 | 39.485 | 570,000 | 0.052 | 3,305,000 | 0.056 | |
| 23/01/2025 | 42.750 | 0 | 36,750,000 | 36.750 | 1,145,000 | 0.049 | 1,630,000 | 0.049 | |
| 22/01/2025 | 41.950 | 0 | 36,265,000 | 36.265 | 1,960,000 | 0.041 | 120,000 | 0.041 | |
| 21/01/2025 | 43.150 | 0 | 38,105,000 | 38.105 | 1,610,000 | 0.049 | 2,000,000 | 0.050 | |
| 20/01/2025 | 42.700 | 0 | 37,715,000 | 37.715 | 500,000 | 0.044 | 2,450,000 | 0.047 | |
| 17/01/2025 | 41.700 | 0 | 35,765,000 | 35.765 | 90,000 | 0.038 | |||
| 16/01/2025 | 41.700 | 0 | 35,675,000 | 35.675 | 200,000 | 0.038 | |||
| 15/01/2025 | 41.150 | 0 | 35,875,000 | 35.875 | 2,250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |