51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.265 | 65.950 | 1,555,000 | 3,955,000 | 3.955 | 1,355,000 | 0.269 | ||
| 22/12/2025 | 0.250 | 65.250 | 305,000 | 5,310,000 | 5.310 | 305,000 | 0.250 | ||
| 19/12/2025 | 0.255 | 65.450 | 1,130,000 | 5,005,000 | 5.005 | 320,000 | 0.255 | 810,000 | 0.250 |
| 18/12/2025 | 0.255 | 65.200 | 1,815,000 | 4,515,000 | 4.515 | 875,000 | 0.249 | 840,000 | 0.250 |
| 17/12/2025 | 0.255 | 65.050 | 5,360,000 | 4,550,000 | 4.550 | 855,000 | 0.243 | 1,830,000 | 0.250 |
| 16/12/2025 | 0.244 | 63.900 | 0 | 3,575,000 | 3.575 | ||||
| 15/12/2025 | 0.255 | 65.250 | 725,000 | 3,575,000 | 3.575 | 725,000 | 0.255 | ||
| 12/12/2025 | 0.239 | 63.750 | 5,000 | 4,300,000 | 4.300 | ||||
| 11/12/2025 | 0.219 | 61.500 | 20,000 | 4,300,000 | 4.300 | ||||
| 10/12/2025 | 0.214 | 61.200 | 0 | 4,300,000 | 4.300 | ||||
| 09/12/2025 | 0.212 | 60.750 | 5,000 | 4,300,000 | 4.300 | 5,000 | 0.215 | ||
| 08/12/2025 | 0.222 | 61.750 | 55,000 | 4,305,000 | 4.305 | 50,000 | 0.223 | ||
| 05/12/2025 | 0.205 | 60.450 | 370,000 | 4,355,000 | 4.355 | 370,000 | 0.205 | ||
| 04/12/2025 | 0.172 | 56.650 | 0 | 4,725,000 | 4.725 | ||||
| 03/12/2025 | 0.172 | 56.400 | 0 | 4,725,000 | 4.725 | ||||
| 02/12/2025 | 0.178 | 57.400 | 0 | 4,725,000 | 4.725 | ||||
| 01/12/2025 | 0.178 | 57.000 | 0 | 4,725,000 | 4.725 | ||||
| 28/11/2025 | 0.178 | 56.700 | 0 | 4,725,000 | 4.725 | ||||
| 27/11/2025 | 0.181 | 57.250 | 0 | 4,725,000 | 4.725 | ||||
| 26/11/2025 | 0.181 | 57.350 | 0 | 4,725,000 | 4.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |