代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.179 | -0.021 | -10.500% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.142 | -0.021 | -12.883% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.147 | -0.020 | -11.976% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.204 | -0.016 | -7.273% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.167 | -0.017 | -9.239% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.125 | -0.022 | -14.966% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.122 | -0.022 | -15.278% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.139 | -0.021 | -13.125% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.193 | -0.015 | -7.212% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.199 | -0.021 | -9.545% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.123 | -0.023 | -15.753% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.173 | -0.021 | -10.825% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.156 | -0.022 | -12.360% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指汇丰四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指汇丰四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法兴五三牛B | 0.149 | -0.014 | -8.589% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法兴五三牛C | 0.124 | -0.015 | -10.791% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法兴五三牛D | 0.072 | -0.017 | -19.101% | 38,650.000 | 39,000.000 | 21/03/2025 |
49846 | 道指摩通五三牛A | 0.041 | -0.020 | -32.787% | 39,650.000 | 40,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.070 | -0.018 | -20.455% | 38,650.000 | 39,000.000 | 21/03/2025 |
49850 | 道指瑞银五三牛F | 0.042 | -0.020 | -32.258% | 39,650.000 | 40,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49511 | 道指摩通四乙熊R | 0.029 | +0.011 | +61.111% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.041 | +0.013 | +46.429% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法兴五乙熊D | 0.031 | +0.014 | +82.353% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.046 | +0.012 | +35.294% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.042 | +0.010 | +31.250% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.038 | +0.010 | +35.714% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.045 | +0.010 | +28.571% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.055 | +0.012 | +27.907% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.028 | +0.012 | +75.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.054 | +0.011 | +25.581% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.062 | +0.016 | +34.783% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法兴六乙熊B | 0.051 | +0.010 | +24.390% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法兴六乙熊C | 0.058 | +0.010 | +20.833% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法兴六乙熊D | 0.065 | +0.011 | +20.370% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.031 | +0.008 | +34.783% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.070 | +0.011 | +18.644% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.047 | +0.010 | +27.027% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指汇丰六三熊A | 0.022 | +0.008 | +57.143% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指汇丰六三熊B | 0.034 | +0.008 | +30.769% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指汇丰六三熊C | 0.064 | +0.010 | +18.519% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞银六乙熊B | 0.064 | +0.010 | +18.519% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞银六乙熊E | 0.079 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
49979 | 道指瑞银四乙熊U | 0.035 | +0.014 | +66.667% | 42,400.000 | 42,000.000 | 20/12/2024 |
|