49753 道指汇丰六三熊Ａ (R 熊证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.022 | 3,000,000 | |||||||
| 03/09/2024 | 0.014 | 0 | 3,780,000 | 3.780 | |||||
| 02/09/2024 | 0.015 | 340,000 | 3,780,000 | 3.780 | 300,000 | 0.013 | 40,000 | 0.015 | |
| 30/08/2024 | 0.015 | 3,330,000 | 4,040,000 | 4.040 | 2,520,000 | 0.014 | 540,000 | 0.016 | |
| 29/08/2024 | 0.016 | 720,000 | 6,020,000 | 6.020 | 380,000 | 0.017 | 300,000 | 0.018 | |
| 28/08/2024 | 0.017 | 0 | 6,100,000 | 6.100 | |||||
| 27/08/2024 | 0.017 | 820,000 | 6,100,000 | 6.100 | 160,000 | 0.016 | 360,000 | 0.018 | |
| 26/08/2024 | 0.018 | 700,000 | 5,900,000 | 5.900 | 100,000 | 0.017 | 590,000 | 0.018 | |
| 23/08/2024 | 0.022 | 950,000 | 5,410,000 | 5.410 | 230,000 | 0.022 | 720,000 | 0.022 | |
| 22/08/2024 | 0.021 | 2,980,000 | 4,920,000 | 4.920 | 2,780,000 | 0.021 | 100,000 | 0.022 | |
| 21/08/2024 | 0.021 | 2,190,000 | 7,600,000 | 7.600 | 2,190,000 | 0.022 | |||
| 20/08/2024 | 0.020 | 3,690,000 | 5,410,000 | 5.410 | 3,660,000 | 0.020 | |||
| 19/08/2024 | 0.024 | 3,640,000 | 9,070,000 | 9.070 | 3,050,000 | 0.024 | 440,000 | 0.024 | |
| 16/08/2024 | 0.025 | 1,110,000 | 11,680,000 | 11.680 | 1,010,000 | 0.025 | |||
| 15/08/2024 | 0.033 | 2,840,000 | 10,670,000 | 10.670 | 1,090,000 | 0.032 | 1,750,000 | 0.033 | |
| 14/08/2024 | 0.037 | 1,240,000 | 10,010,000 | 10.010 | 720,000 | 0.037 | 420,000 | 0.037 | |
| 13/08/2024 | 0.042 | 20,000 | 10,310,000 | 10.310 | 20,000 | 0.042 | |||
| 12/08/2024 | 0.041 | 80,000 | 10,330,000 | 10.330 | 80,000 | 0.042 | |||
| 09/08/2024 | 0.042 | 5,100,000 | 10,250,000 | 10.250 | 1,320,000 | 0.041 | 3,690,000 | 0.042 | |
| 08/08/2024 | 0.056 | 290,000 | 7,880,000 | 7.880 | 100,000 | 0.055 | 190,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |