| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.203 | +0.015 | +7.979% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.191 | +0.016 | +9.143% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.178 | +0.015 | +9.202% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.201 | +0.016 | +8.649% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.188 | +0.016 | +9.302% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.171 | +0.016 | +10.323% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.128 | +0.011 | +9.402% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.172 | +0.015 | +9.554% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.255 | +0.014 | +5.809% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.174 | +0.016 | +10.127% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.174 | +0.015 | +9.434% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.164 | +0.016 | +10.811% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.197 | +0.016 | +8.840% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.172 | +0.016 | +10.256% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.147 | +0.017 | +13.077% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.138 | +0.018 | +15.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.163 | +0.016 | +10.884% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.143 | +0.017 | +13.492% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.121 | +0.017 | +16.346% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | 0.149 | +0.016 | +12.030% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.110 | +0.017 | +18.280% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.096 | +0.017 | +21.519% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 纳指摩通四乙牛Ｃ | 0.097 | +0.018 | +22.785% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 纳指摩通四乙牛Ｄ | 0.125 | +0.018 | +16.822% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 纳指瑞银四乙牛Ａ | 0.089 | +0.018 | +25.352% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 纳指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 纳指法兴四乙牛Ｆ | 0.095 | +0.018 | +23.377% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 纳指法兴四乙牛Ｇ | 0.066 | +0.020 | +43.478% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 纳指摩通四乙牛Ｅ | 0.068 | +0.020 | +41.667% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 纳指瑞银四乙牛Ｂ | 0.062 | +0.021 | +51.220% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.720 | +0.020 | +2.857% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.670 | +0.020 | +3.077% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.620 | +0.020 | +3.333% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.425 | +0.025 | +6.250% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49548 | 纳指摩通五乙熊Ａ | 0.011 | -0.007 | -38.889% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.013 | -0.006 | -31.579% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49564 | 纳指法兴六三熊Ｂ | 0.011 | -0.008 | -42.105% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49590 | 纳指瑞银六三熊Ａ | 0.024 | -0.006 | -20.000% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.022 | -0.007 | -24.138% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49604 | 纳指汇丰六三熊Ａ | 0.021 | -0.007 | -25.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49663 | 纳指法兴六乙熊Ｃ | 0.023 | -0.006 | -20.690% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 纳指法兴六乙熊Ｄ | 0.017 | -0.007 | -29.167% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.031 | -0.006 | -16.216% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 纳指摩利六三熊Ｂ | 0.020 | -0.006 | -23.077% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 纳指法巴六乙熊Ａ | 0.019 | -0.011 | -36.667% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 纳指法巴六乙熊Ｂ | 0.028 | -0.009 | -24.324% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 纳指法巴六乙熊Ｃ | 0.035 | -0.009 | -20.455% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.027 | -0.006 | -18.182% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.032 | -0.007 | -17.949% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.051 | -0.006 | -10.526% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.056 | -0.007 | -11.111% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.033 | -0.005 | -13.158% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.043 | -0.006 | -12.245% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.041 | -0.006 | -12.766% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.048 | -0.006 | -11.111% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.038 | -0.005 | -11.628% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.063 | -0.007 | -10.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.052 | -0.007 | -11.864% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.064 | -0.012 | -15.789% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.054 | -0.007 | -11.475% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.062 | -0.006 | -8.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
|
按盘价 
0.147 +0.017 (+13.077%)