49654 纳指法兴四乙牛Ｄ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.105 | 80,000 | 7,510,000 | 7.510 | 80,000 | 0.105 | |||
| 29/07/2024 | 0.106 | 100,000 | 7,590,000 | 7.590 | 100,000 | 0.108 | |||
| 26/07/2024 | 0.100 | 120,000 | 7,490,000 | 7.490 | 120,000 | 0.096 | |||
| 25/07/2024 | 0.103 | 370,000 | 7,370,000 | 7.370 | 270,000 | 0.103 | 100,000 | 0.108 | |
| 24/07/2024 | 0.131 | 80,000 | 7,540,000 | 7.540 | 80,000 | 0.132 | |||
| 23/07/2024 | 0.140 | 150,000 | 7,460,000 | 7.460 | 150,000 | 0.142 | |||
| 22/07/2024 | 0.135 | 150,000 | 7,610,000 | 7.610 | 150,000 | 0.131 | |||
| 19/07/2024 | 0.134 | 180,000 | 7,760,000 | 7.760 | 180,000 | 0.134 | |||
| 18/07/2024 | 0.150 | 450,000 | 7,580,000 | 7.580 | 450,000 | 0.150 | |||
| 17/07/2024 | 0.163 | 40,000 | 7,130,000 | 7.130 | 40,000 | 0.162 | |||
| 16/07/2024 | 0.174 | 90,000 | 7,170,000 | 7.170 | 90,000 | 0.174 | |||
| 15/07/2024 | 0.175 | 0 | 7,260,000 | 7.260 | |||||
| 12/07/2024 | 0.165 | 550,000 | 7,260,000 | 7.260 | 550,000 | 0.167 | |||
| 11/07/2024 | 0.189 | 0 | 6,710,000 | 6.710 | |||||
| 10/07/2024 | 0.180 | 160,000 | 6,710,000 | 6.710 | 160,000 | 0.180 | |||
| 09/07/2024 | 0.181 | 0 | 6,870,000 | 6.870 | |||||
| 08/07/2024 | 0.175 | 0 | 6,870,000 | 6.870 | |||||
| 05/07/2024 | 0.166 | 0 | 6,870,000 | 6.870 | |||||
| 04/07/2024 | 0.165 | 70,000 | 6,870,000 | 6.870 | 70,000 | 0.164 | |||
| 03/07/2024 | 0.157 | 0 | 6,940,000 | 6.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |