49654 纳指法兴四乙牛Ｄ (R 牛证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.130 | 0 | 6,720,000 | 6.720 | |||||
| 24/06/2024 | 0.145 | 200,000 | 6,720,000 | 6.720 | 50,000 | 0.141 | 150,000 | 0.145 | |
| 21/06/2024 | 0.145 | 0 | 6,620,000 | 6.620 | |||||
| 20/06/2024 | 0.160 | 0 | 6,620,000 | 6.620 | |||||
| 19/06/2024 | 0.155 | 0 | 6,620,000 | 6.620 | |||||
| 18/06/2024 | 0.153 | 0 | 6,620,000 | 6.620 | |||||
| 17/06/2024 | 0.142 | 0 | 6,620,000 | 6.620 | |||||
| 14/06/2024 | 0.139 | 0 | 6,620,000 | 6.620 | |||||
| 13/06/2024 | 0.140 | 80,000 | 6,620,000 | 6.620 | 10,000 | 0.138 | 70,000 | 0.140 | |
| 12/06/2024 | 0.117 | 0 | 6,560,000 | 6.560 | |||||
| 11/06/2024 | 0.109 | 20,000 | 6,560,000 | 6.560 | 10,000 | 0.109 | 10,000 | 0.109 | |
| 07/06/2024 | 0.107 | 150,000 | 6,560,000 | 6.560 | 150,000 | 0.107 | |||
| 06/06/2024 | 0.108 | 0 | 6,710,000 | 6.710 | |||||
| 05/06/2024 | 0.088 | 0 | 6,710,000 | 6.710 | |||||
| 04/06/2024 | 0.082 | 0 | 6,710,000 | 6.710 | |||||
| 03/06/2024 | 0.083 | 1,510,000 | 6,710,000 | 6.710 | 1,510,000 | 0.084 | |||
| 31/05/2024 | 0.076 | 4,500,000 | 5,200,000 | 5.200 | 1,500,000 | 0.077 | 3,000,000 | 0.077 | |
| 30/05/2024 | 0.087 | 0 | 3,700,000 | 3.700 | |||||
| 29/05/2024 | 0.095 | 2,000,000 | 3,700,000 | 3.700 | 2,000,000 | 0.095 | |||
| 28/05/2024 | 0.098 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |