代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.202 | +0.007 | +3.590% | 35,650.000 | 36,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.222 | +0.006 | +2.778% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.186 | +0.006 | +3.333% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.150 | +0.008 | +5.634% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.148 | +0.009 | +6.475% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.165 | +0.009 | +5.769% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.211 | +0.006 | +2.927% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.223 | +0.008 | +3.721% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.150 | +0.009 | +6.383% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.198 | +0.008 | +4.211% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.182 | +0.009 | +5.202% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指汇丰四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指汇丰四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法兴五三牛B | 0.165 | +0.006 | +3.774% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法兴五三牛C | 0.141 | +0.007 | +5.224% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法兴五三牛D | 0.090 | +0.004 | +4.651% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.092 | +0.007 | +8.235% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49511 | 道指摩通四乙熊R | 0.014 | -0.004 | -22.222% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.025 | -0.005 | -16.667% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法兴五乙熊D | 0.014 | -0.006 | -30.000% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.032 | -0.005 | -13.514% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.029 | -0.005 | -14.706% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.027 | -0.003 | -10.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.033 | -0.004 | -10.811% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.043 | -0.004 | -8.511% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.010 | -0.006 | -37.500% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.042 | -0.004 | -8.696% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.043 | -0.007 | -14.000% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法兴六乙熊B | 0.041 | -0.003 | -6.818% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法兴六乙熊C | 0.048 | -0.003 | -5.882% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法兴六乙熊D | 0.055 | -0.003 | -5.172% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.021 | -0.004 | -16.000% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.058 | -0.004 | -6.452% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.036 | -0.004 | -10.000% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指汇丰六三熊A | 0.011 | -0.003 | -21.429% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指汇丰六三熊B | 0.024 | -0.004 | -14.286% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指汇丰六三熊C | 0.055 | -0.004 | -6.780% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞银六乙熊B | 0.054 | -0.003 | -5.263% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞银六乙熊E | 0.069 | -0.004 | -5.479% | 46,350.000 | 46,000.000 | 18/12/2026 |
49866 | 道指瑞银六乙熊F | 0.011 | -0.005 | -31.250% | 42,150.000 | 41,800.000 | 18/12/2026 |
49979 | 道指瑞银四乙熊U | 0.016 | -0.006 | -27.273% | 42,400.000 | 42,000.000 | 20/12/2024 |
|