49653 道指瑞银五乙熊Ｃ (R 熊证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.021 | 500,000 | 28,440,000 | 28.440 | 500,000 | 0.021 | |||
| 16/10/2024 | 0.026 | 920,000 | 27,940,000 | 27.940 | 60,000 | 0.025 | 860,000 | 0.026 | |
| 15/10/2024 | 0.019 | 6,560,000 | 27,140,000 | 27.140 | 6,170,000 | 0.019 | 390,000 | 0.019 | |
| 14/10/2024 | 0.023 | 1,120,000 | 32,920,000 | 32.920 | 350,000 | 0.023 | 770,000 | 0.024 | |
| 10/10/2024 | 0.029 | 2,150,000 | 32,500,000 | 32.500 | 1,290,000 | 0.027 | 860,000 | 0.028 | |
| 09/10/2024 | 0.036 | 1,240,000 | 32,930,000 | 32.930 | 1,150,000 | 0.036 | |||
| 08/10/2024 | 0.037 | 2,590,000 | 31,780,000 | 31.780 | 2,590,000 | 0.038 | |||
| 07/10/2024 | 0.033 | 4,990,000 | 29,190,000 | 29.190 | 4,880,000 | 0.031 | 110,000 | 0.032 | |
| 04/10/2024 | 0.037 | 160,000 | 33,960,000 | 33.960 | 110,000 | 0.037 | 50,000 | 0.037 | |
| 03/10/2024 | 0.037 | 3,120,000 | 34,020,000 | 34.020 | 3,120,000 | 0.035 | |||
| 02/10/2024 | 0.037 | 780,000 | 30,900,000 | 30.900 | 160,000 | 0.034 | 620,000 | 0.037 | |
| 30/09/2024 | 0.033 | 8,200,000 | 30,440,000 | 30.440 | 1,500,000 | 0.032 | 6,700,000 | 0.032 | |
| 27/09/2024 | 0.034 | 300,000 | 25,240,000 | 25.240 | 300,000 | 0.034 | |||
| 26/09/2024 | 0.035 | 2,290,000 | 24,940,000 | 24.940 | 1,210,000 | 0.036 | 1,080,000 | 0.036 | |
| 25/09/2024 | 0.034 | 580,000 | 25,070,000 | 25.070 | 20,000 | 0.034 | 560,000 | 0.034 | |
| 24/09/2024 | 0.034 | 220,000 | 24,530,000 | 24.530 | 220,000 | 0.035 | |||
| 23/09/2024 | 0.036 | 1,850,000 | 24,310,000 | 24.310 | 150,000 | 0.034 | 1,700,000 | 0.036 | |
| 20/09/2024 | 0.036 | 3,240,000 | 22,760,000 | 22.760 | 1,000,000 | 0.036 | 2,240,000 | 0.037 | |
| 19/09/2024 | 0.039 | 45,940,000 | 21,520,000 | 21.520 | 22,300,000 | 0.040 | 23,640,000 | 0.040 | |
| 17/09/2024 | 0.042 | 49,290,000 | 20,180,000 | 20.180 | 22,000,000 | 0.043 | 27,290,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |