29211 京东华泰五五购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.460-0.015-3.158%102.500105.00009/05/2025
50378京东瑞银五四牛E0.420-0.020-4.545%105.500108.00030/04/2025
50420京东法兴五六牛C0.465-0.015-3.125%102.200105.00027/06/2025
50804京东法巴七四牛G0.310-0.020-6.061%117.000120.00029/04/2027
50805京东法巴七四牛H0.415-0.010-2.353%107.000110.00029/04/2027
50912京东花旗五十牛A0.089-0.001-1.111%105.500108.00002/10/2025
50991京东瑞银五四牛F0.350-0.015-4.110%113.500116.00030/04/2025
51049京东摩通六六牛B0.084-0.004-4.545%105.500108.00012/06/2026
51050京东摩通七五牛A0.320-0.015-4.478%116.500119.00014/05/2027
51177京东法兴六六牛A0.074-0.001-1.333%112.200115.00029/06/2026
51208京东瑞银六六牛B0.072-0.003-4.000%112.500115.00012/06/2026
51256京东摩通六六牛C0.070-0.003-4.110%112.500115.00012/06/2026
51398京东法巴七四牛K0.270-0.005-1.818%122.000125.00029/04/2027
51436京东法兴六六牛B0.052-0.003-5.455%123.200126.00026/06/2026
51519京东摩通七五牛B0.050-0.003-5.660%122.500125.00014/05/2027
51572京东瑞银五四牛B0.710-0.010-1.389%77.20080.00024/04/2025
51855京东瑞银五四牛C0.620-0.020-3.125%85.20088.00025/04/2025
52062京东汇丰四乙牛A0.640-0.010-1.538%85.20088.00030/12/2024
53302京东摩通五七牛A0.138-0.006-4.167%77.20080.00025/07/2025
53473京东瑞银五七牛A0.141-0.003-2.083%77.20080.00003/07/2025
56680京东瑞银五三牛A0.162-0.003-1.818%68.30071.10020/03/2025
56808京东法兴五一牛A0.156-0.003-1.887%71.10073.90024/01/2025
61018京东瑞银五十牛A0.057-0.002-3.390%120.500123.00020/10/2025
61175京东汇丰七四牛C0.074-0.002-2.632%112.500115.00029/04/2027
61269京东瑞银五十牛B0.042-0.003-6.667%127.500130.00024/10/2025
61305京东摩通五乙牛A0.042-0.004-8.696%127.500130.00012/12/2025
61600京东花旗六四牛A0.056-0.002-3.448%121.500124.00030/04/2026
61834京东法巴八四牛A0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛A0.038-0.003-7.317%130.500133.00010/10/2025
62641京东摩通六五牛A0.025-0.003-10.714%135.500138.00008/05/2026
62906京东法兴五五牛A0.169-0.003-1.744%63.20066.00030/05/2025
63153京东法兴六六牛H0.030-0.004-11.765%134.500137.00029/06/2026
63200京东瑞银五甲牛A0.024-0.004-14.286%136.300138.80011/11/2025
63366京东摩通五乙牛B0.0170.0000.000%140.500143.00012/12/2025
66733京东瑞银五六牛H0.560-0.020-3.448%92.20095.00020/06/2025
66764京东汇丰五一牛A0.570-0.020-3.390%92.20095.00027/01/2025
67330京东摩通六乙牛A0.560-0.020-3.448%92.50095.00011/12/2026
68126京东摩通六六牛A0.128-0.002-1.538%82.50085.00012/06/2026
68180京东瑞银六六牛A0.132-0.003-2.222%82.57085.07008/06/2026
68202京东花旗六五牛A0.131-0.003-2.239%82.50085.00004/05/2026
68271京东法巴七四牛D0.550-0.020-3.509%92.00095.00029/04/2027
68341京东法兴五四牛A0.530-0.010-1.852%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.530-0.020-3.636%96.20099.00030/12/2026
69158京东花旗五五牛A0.540-0.010-1.818%93.50096.00002/05/2025
69168京东法巴七四牛E0.500-0.010-1.961%97.000100.00029/04/2027
69657京东法巴七四牛F0.650-0.010-1.515%82.00085.00029/04/2027
69774京东瑞银五四牛D0.495-0.015-2.941%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.078+0.003+4.000%192.500190.00028/12/2027
52262京东法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊F0.395+0.010+2.597%193.000190.00030/03/2027
52422京东法兴七乙熊B0.0870.0000.000%197.800195.00029/12/2027
52450京东花旗七乙熊A0.100+0.003+3.093%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.114+0.003+2.703%212.500210.00029/12/2027
52660京东摩通七三熊B0.096+0.002+2.128%202.500200.00012/03/2027
52806京东法巴七三熊G0.650+0.010+1.562%223.000220.00030/03/2027
52807京东法巴七三熊H0.920+0.010+1.099%253.000250.00030/03/2027
52809京东法巴七三熊I1.190+0.020+1.709%283.000280.00030/03/2027
53224京东法兴七乙熊C0.120+0.003+2.564%214.500212.00030/12/2027
53253京东法兴七乙熊D0.149+0.002+1.361%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.148+0.002+1.370%232.500230.00030/12/2027
53666京东摩通七八熊C0.149+0.003+2.055%232.500230.00013/08/2027
54487京东法兴七乙熊E0.182+0.003+1.676%250.500248.00029/12/2027
56542京东摩通七九熊A0.061+0.002+3.390%182.500180.00010/09/2027
56630京东法兴七乙熊F0.059+0.005+9.259%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.057+0.002+3.636%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.054+0.002+3.846%177.500175.00029/12/2027
57566京东摩通七九熊B0.043+0.001+2.381%172.500170.00010/09/2027
57691京东瑞银七乙熊F0.039+0.002+5.405%170.500168.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/12/2024 17:59
  实时报价更新时间为 12/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。