29211 太科中银六乙购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.085 | 166.200 | 0 | 10,640,000 | 21.280 | ||||
| 10/08/2026 | 0.085 | 166.530 | 0 | 10,640,000 | 21.280 | ||||
| 07/08/2026 | 0.078 | 160.630 | 1,080,000 | 10,640,000 | 21.280 | 1,080,000 | 0.073 | ||
| 06/08/2026 | 0.071 | 160.330 | 1,020,000 | 9,560,000 | 19.120 | 1,020,000 | 0.071 | ||
| 05/08/2026 | 0.074 | 164.630 | 0 | 8,540,000 | 17.080 | ||||
| 04/08/2026 | 0.060 | 157.030 | 0 | 8,540,000 | 17.080 | ||||
| 03/08/2026 | 0.055 | 149.330 | 0 | 8,540,000 | 17.080 | ||||
| 31/07/2026 | 0.057 | 150.330 | 1,210,000 | 8,540,000 | 17.080 | 210,000 | 0.061 | ||
| 30/07/2026 | 0.037 | 134.130 | 2,050,000 | 8,750,000 | 17.500 | 2,000,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2026 | 0.045 | 135.930 | 1,090,000 | 10,700,000 | 21.400 | 1,090,000 | 0.044 | ||
| 28/07/2026 | 0.048 | 138.530 | 1,050,000 | 9,610,000 | 19.220 | 1,050,000 | 0.052 | ||
| 27/07/2026 | 0.087 | 160.630 | 0 | 8,560,000 | 17.120 | ||||
| 24/07/2026 | 0.095 | 162.430 | 80,000 | 8,560,000 | 17.120 | 30,000 | 0.095 | ||
| 23/07/2026 | 0.104 | 165.530 | 360,000 | 8,530,000 | 17.060 | 140,000 | 0.110 | 200,000 | 0.104 |
| 22/07/2026 | 0.110 | 168.130 | 190,000 | 8,470,000 | 16.940 | 30,000 | 0.132 | 160,000 | 0.132 |
| 21/07/2026 | 0.114 | 170.730 | 1,040,000 | 8,340,000 | 16.680 | 1,000,000 | 0.082 | 40,000 | 0.114 |
| 20/07/2026 | 0.092 | 160.230 | 0 | 9,300,000 | 18.600 | ||||
| 17/07/2026 | 0.092 | 160.330 | 4,980,000 | 9,300,000 | 18.600 | 970,000 | 0.097 | 4,000,000 | 0.097 |
| 16/07/2026 | 0.124 | 176.530 | 970,000 | 6,270,000 | 12.540 | 970,000 | 0.128 | ||
| 15/07/2026 | 0.161 | 189.430 | 1,280,000 | 5,300,000 | 10.600 | 640,000 | 0.160 | 640,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |