28920 中移星展五乙购A (认购证)
实时 按盘价 升0.122 +0.009 (+7.965%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.071+0.008+12.698%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.092+0.004+4.545%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.060+0.005+9.091%65.40066.00020/12/2024
54963中移汇丰四乙牛D0.058+0.006+11.538%65.40066.00030/12/2024
55731中移法巴四甲牛H0.1200.0000.000%59.40060.00028/11/2024
55732中移法巴四甲牛I0.1700.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛A0.052+0.008+18.182%65.40066.00029/10/2026
56873中移法兴七十牛C0.063+0.005+8.621%63.40064.00027/10/2027
56874中移法兴七十牛D0.090+0.006+7.143%59.40060.00029/10/2027
57221中移瑞银七十牛D0.062+0.004+6.897%63.40064.00006/10/2027
57223中移瑞银七十牛E0.075+0.006+8.696%61.40062.00005/10/2027
57922中移花旗六七牛A0.043+0.003+7.500%66.00066.60002/07/2026
58025中移瑞银七九牛A0.039+0.005+14.706%66.40067.00029/09/2027
58036中移法兴六九牛A0.035+0.006+20.690%67.40068.00029/09/2026
58085中移东亚六乙牛A0.0680.0000.000%65.30066.80029/12/2026
58109中移中银五三牛B0.059+0.005+9.259%65.88066.88031/03/2025
58255中移汇丰五九牛A0.239+0.003+1.271%44.40045.00029/09/2025
58346中移花旗六九牛B0.032+0.006+23.077%67.60068.20029/09/2026
58455中移法兴七十牛E0.126+0.004+3.279%54.40055.00026/10/2027
58672中移瑞银七十牛F0.130+0.006+4.839%54.40055.00011/10/2027
58847中移汇丰七六牛B0.032+0.006+23.077%67.40068.00028/06/2027
60427中移花旗七九牛A0.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛A0.041+0.003+7.895%65.90066.50028/09/2027
60834中移瑞银七九牛B0.024+0.005+26.316%68.40069.00028/09/2027
64023中移法巴四甲牛L0.2170.0000.000%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.097+0.004+4.301%61.40062.00030/12/2024
65019中移法兴四乙牛A0.106+0.009+9.278%61.40062.00030/12/2024
65617中移瑞银六九牛B0.032+0.006+23.077%67.40068.00029/09/2026
66168中移瑞银六十牛E0.050+0.005+11.111%65.40066.00012/10/2026
67078中移花旗六七牛B0.056+0.003+5.660%64.40065.00002/07/2026
67269中移汇丰五九牛B0.079+0.005+6.757%62.40063.00029/09/2025
67270中移汇丰五九牛C0.064+0.007+12.281%64.40065.00029/09/2025
67273中移汇丰五九牛D0.045+0.009+25.000%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.080+0.006+8.108%63.40064.00030/12/2024
69064中移法巴四甲牛M0.069+0.004+6.154%64.40065.00028/11/2024
69953中移瑞银六十牛H0.095+0.005+5.556%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.189-0.004-2.073%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法兴五四熊C0.110-0.002-1.786%82.60082.00028/04/2025
55883中移瑞银五四熊A0.110-0.004-3.509%82.60082.00007/04/2025
57461中移法巴五甲熊A0.107-0.005-4.464%80.60080.00027/11/2025
57923中移花旗四乙熊A0.110-0.004-3.509%81.60081.00002/12/2024
58003中移瑞银五四熊B0.140-0.004-2.778%85.60085.00016/04/2025
58358中移汇丰五四熊B0.106-0.005-4.505%82.60082.00029/04/2025
60569中移法兴五七熊A0.054-0.006-10.000%76.10075.50030/07/2025
63298中移法兴五四熊D0.150-0.002-1.316%86.60086.00025/04/2025
63314中移花旗五四熊A0.147-0.004-2.649%86.60086.00001/04/2025
63389中移汇丰五四熊C0.149-0.005-3.247%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.080-0.002-2.439%79.60079.00029/04/2025
65122中移瑞银五四熊D0.076-0.007-8.434%79.40078.80028/04/2025
65581中移汇丰五四熊D0.068-0.005-6.849%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/11/2024 13:06
  实时报价更新时间为 25/11/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。