28920 中移星展五乙购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.065+0.012+22.642%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.086+0.010+13.158%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.056+0.014+33.333%65.40066.00020/12/2024
54312中移瑞银四甲牛A0.150+0.009+6.383%55.40056.00015/11/2024
54963中移汇丰四乙牛D0.054+0.014+35.000%65.40066.00030/12/2024
55731中移法巴四甲牛H0.113+0.009+8.654%59.40060.00028/11/2024
55732中移法巴四甲牛I0.163+0.009+5.844%54.40055.00028/11/2024
55838中移法兴六十牛A0.047+0.009+23.684%65.40066.00029/10/2026
56873中移法兴七十牛C0.060+0.009+17.647%63.40064.00027/10/2027
56874中移法兴七十牛D0.087+0.010+12.987%59.40060.00029/10/2027
57221中移瑞银七十牛D0.059+0.010+20.408%63.40064.00006/10/2027
57223中移瑞银七十牛E0.073+0.011+17.742%61.40062.00005/10/2027
57443中移法兴四甲牛A0.216+0.009+4.348%49.40050.00029/11/2024
57922中移花旗六七牛A0.038+0.014+58.333%66.00066.60002/07/2026
58025中移瑞银七九牛A0.036+0.009+33.333%66.40067.00029/09/2027
58036中移法兴六九牛A0.030+0.013+76.471%67.40068.00029/09/2026
58085中移东亚六乙牛A0.0630.0000.000%65.30066.80029/12/2026
58109中移中银五三牛B0.052+0.012+30.000%65.88066.88031/03/2025
58255中移汇丰五九牛A0.233+0.009+4.018%44.40045.00029/09/2025
58346中移花旗六九牛B0.028+0.018+180.000%67.60068.20029/09/2026
58455中移法兴七十牛E0.122+0.009+7.965%54.40055.00026/10/2027
58672中移瑞银七十牛F0.125+0.009+7.759%54.40055.00011/10/2027
58847中移汇丰七六牛B0.028+0.009+47.368%67.40068.00028/06/2027
64023中移法巴四甲牛L0.211+0.005+2.427%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.091+0.013+16.667%61.40062.00030/12/2024
65019中移法兴四乙牛A0.099+0.015+17.857%61.40062.00030/12/2024
65617中移瑞银六九牛B0.027+0.010+58.824%67.40068.00029/09/2026
66168中移瑞银六十牛E0.046+0.009+24.324%65.40066.00012/10/2026
67078中移花旗六七牛B0.054+0.012+28.571%64.40065.00002/07/2026
67269中移汇丰五九牛B0.076+0.012+18.750%62.40063.00029/09/2025
67270中移汇丰五九牛C0.060+0.012+25.000%64.40065.00029/09/2025
67273中移汇丰五九牛D0.038+0.012+46.154%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.074+0.013+21.311%63.40064.00030/12/2024
69064中移法巴四甲牛M0.064+0.010+18.519%64.40065.00028/11/2024
69953中移瑞银六十牛H0.091+0.010+12.346%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.194-0.009-4.433%90.60090.00017/04/2025
54291中移法巴五五熊E0.0000.000%90.60090.00029/05/2025
55840中移法兴五四熊C0.115-0.009-7.258%82.60082.00028/04/2025
55883中移瑞银五四熊A0.114-0.014-10.938%82.60082.00007/04/2025
57461中移法巴五甲熊A0.113-0.010-8.130%80.60080.00027/11/2025
57923中移花旗四乙熊A0.115-0.012-9.449%81.60081.00002/12/2024
58003中移瑞银五四熊B0.145-0.012-7.643%85.60085.00016/04/2025
58358中移汇丰五四熊B0.111-0.014-11.200%82.60082.00029/04/2025
63298中移法兴五四熊D0.152-0.011-6.748%86.60086.00025/04/2025
63314中移花旗五四熊A0.152-0.011-6.748%86.60086.00001/04/2025
63389中移汇丰五四熊C0.155-0.009-5.488%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.084-0.011-11.579%79.60079.00029/04/2025
65122中移瑞银五四熊D0.081-0.012-12.903%79.40078.80028/04/2025
65581中移汇丰五四熊D0.072-0.014-16.279%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/11/2024 14:06
  实时报价更新时间为 13/11/2024 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。