28920 汇丰华泰七一沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 141.600 | 4,094,000 | 3,802,000 | 3.802 | 2,284,000 | 0.041 | 1,692,000 | 0.040 |
| 10/11/2026 | 0.037 | 143.300 | 5,818,000 | 4,394,000 | 4.394 | 1,986,000 | 0.043 | 3,532,000 | 0.042 |
| 09/11/2026 | 0.057 | 137.300 | 5,798,000 | 2,848,000 | 2.848 | 2,642,000 | 0.059 | 2,686,000 | 0.059 |
| 06/11/2026 | 0.057 | 137.500 | 4,436,000 | 2,804,000 | 2.804 | 1,904,000 | 0.059 | 740,000 | 0.059 |
| 05/11/2026 | 0.044 | 141.100 | 6,120,000 | 3,968,000 | 3.968 | 1,858,000 | 0.043 | 3,276,000 | 0.044 |
| 04/11/2026 | 0.067 | 135.615 | 5,288,000 | 2,550,000 | 2.550 | 1,948,000 | 0.079 | 2,262,000 | 0.082 |
| 03/11/2026 | 0.080 | 133.315 | 2,960,000 | 2,236,000 | 2.236 | 1,396,000 | 0.080 | 1,084,000 | 0.081 |
| 02/11/2026 | 0.085 | 132.915 | 14,848,000 | 2,548,000 | 2.548 | 8,320,000 | 0.081 | 2,490,000 | 0.090 |
| 30/10/2026 | 0.065 | 134.915 | 7,430,000 | 8,378,000 | 8.378 | 2,038,000 | 0.069 | 4,410,000 | 0.071 |
| 29/10/2026 | 0.073 | 134.715 | 5,934,000 | 6,006,000 | 6.006 | 2,110,000 | 0.070 | 2,810,000 | 0.070 |
| 28/10/2026 | 0.072 | 134.815 | 8,344,000 | 5,306,000 | 5.306 | 1,136,000 | 0.079 | 3,748,000 | 0.076 |
| 27/10/2026 | 0.088 | 133.515 | 53,640,000 | 2,694,000 | 2.694 | 24,844,000 | 0.071 | 23,946,000 | 0.069 |
| 26/10/2026 | 0.055 | 141.415 | 4,764,000 | 3,592,000 | 3.592 | 1,518,000 | 0.060 | 2,926,000 | 0.060 |
| 23/10/2026 | 0.055 | 141.715 | 3,344,000 | 2,184,000 | 2.184 | 1,512,000 | 0.056 | 1,782,000 | 0.055 |
| 22/10/2026 | 0.050 | 143.215 | 644,000 | 1,914,000 | 1.914 | 322,000 | 0.047 | 322,000 | 0.047 |
| 21/10/2026 | 0.044 | 145.015 | 786,000 | 1,914,000 | 1.914 | 424,000 | 0.046 | 362,000 | 0.047 |
| 20/10/2026 | 0.049 | 143.915 | 4,448,000 | 1,976,000 | 1.976 | 2,828,000 | 0.046 | 1,362,000 | 0.046 |
| 16/10/2026 | 0.034 | 148.915 | 4,106,000 | 3,442,000 | 3.442 | 1,998,000 | 0.036 | 2,106,000 | 0.035 |
| 15/10/2026 | 0.040 | 147.115 | 6,958,000 | 3,334,000 | 3.334 | 3,334,000 | 0.042 | 3,344,000 | 0.041 |
| 14/10/2026 | 0.039 | 147.215 | 2,116,000 | 3,324,000 | 3.324 | 1,636,000 | 0.039 | 380,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |