28861 比迪星展五四购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛C0.228-0.017-6.939%172.000176.00008/11/2024
50174比迪法兴五六牛B0.126-0.017-11.888%226.000230.00030/06/2025
50189比迪花旗五八牛A0.123-0.018-12.766%226.400230.40001/08/2025
50285比迪中银四乙牛E0.234-0.013-5.263%174.000178.00030/12/2024
50326比迪汇丰五七牛H0.113-0.019-14.394%231.000235.00023/07/2025
50331比迪摩通五七牛E0.119-0.016-11.852%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.221-0.011-4.741%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.255-0.010-3.774%161.000165.00030/12/2024
50552比迪瑞银五七牛G0.110-0.017-13.386%234.000238.00004/07/2025
50640比迪摩利四甲牛A0.2320.0000.000%174.200178.00029/11/2024
50668比迪汇丰四乙牛G0.223-0.015-6.303%176.000180.00030/12/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛A0.241-0.014-5.490%166.000170.00002/12/2024
51109比迪摩利五七牛C0.118-0.018-13.235%232.200236.00029/07/2025
51168比迪法兴五七牛C0.107-0.015-12.295%236.000240.00030/07/2025
51269比迪摩通五七牛F0.098-0.018-15.517%240.000244.00011/07/2025
51387比迪法巴五三牛A0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛D0.090-0.018-16.667%244.000248.00029/07/2025
51605比迪瑞银五七牛H0.078-0.020-20.408%249.000253.00023/07/2025
51739比迪摩利五七牛D0.082-0.019-18.812%248.200252.00031/07/2025
51920比迪法兴五七牛E0.074-0.017-18.681%251.000255.00028/07/2025
51921比迪法兴五七牛F0.053-0.018-25.352%261.000265.00025/07/2025
52048比迪汇丰五七牛I0.074-0.019-20.430%251.000255.00030/07/2025
52122比迪摩通五七牛H0.076-0.018-19.149%251.000255.00011/07/2025
52141比迪瑞银四甲牛B0.201-0.016-7.373%186.000190.00018/11/2024
52186比迪中银四乙牛F0.214-0.015-6.550%184.000188.00030/12/2024
52286比迪法巴五二牛D0.0000.000%256.000260.00027/02/2025
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.213-0.018-7.792%181.000185.00030/07/2025
52540比迪瑞银五七牛J0.064-0.019-22.892%256.000260.00017/07/2025
52628比迪汇丰四甲牛C0.200-0.016-7.407%186.000190.00028/11/2024
54363比迪摩通四乙牛D0.204-0.015-6.849%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.201-0.019-8.636%191.000195.00005/08/2026
55463比迪瑞银五七牛N0.095-0.017-15.179%242.000246.00031/07/2025
55488比迪汇丰五四牛A0.295-0.010-3.279%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.190-0.014-6.863%196.000200.00027/11/2025
56310比迪摩利五一牛A0.201-0.015-6.944%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.182-0.016-8.081%196.000200.00030/12/2024
56786比迪摩通五一牛B0.189-0.016-7.805%194.000198.00010/01/2025
57103比迪摩通五八牛D0.054-0.019-26.027%261.000265.00008/08/2025
57172比迪汇丰四甲牛E0.181-0.014-7.179%196.000200.00028/11/2024
57212比迪汇丰五七牛M0.044-0.019-30.159%266.000270.00028/07/2025
57232比迪瑞银五七牛P0.040-0.020-33.333%267.000271.00025/07/2025
57563比迪花旗四乙牛B0.183-0.016-8.040%195.000199.00002/12/2024
58347比迪花旗五七牛A0.054-0.018-25.000%262.000266.00030/07/2025
59718比迪瑞银四乙牛F0.183-0.016-8.040%196.000200.00027/12/2024
61400比迪法兴四乙牛A0.265-0.005-1.852%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.265-0.005-1.852%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.2850.0000.000%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.255-0.015-5.556%161.000165.00016/07/2025
67073比迪法兴五七牛A0.178-0.014-7.292%201.000205.00030/07/2025
67117比迪瑞银五七牛B0.177-0.016-8.290%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.185-0.016-7.960%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.265-0.005-1.852%156.000160.00028/11/2024
67687比迪法兴四甲牛A0.285-0.005-1.724%146.000150.00028/11/2024
67777比迪瑞银四乙牛A0.285-0.015-5.000%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.161-0.016-9.040%209.000213.00018/07/2025
68127比迪摩通五七牛B0.158-0.016-9.195%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.166-0.015-8.287%206.000210.00003/03/2025
68410比迪法巴五二牛A0.165-0.015-8.333%206.000210.00027/02/2025
68529比迪法兴五七牛B0.157-0.017-9.770%211.000215.00004/07/2025
68570比迪法兴四乙牛B0.3000.0000.000%141.000145.00030/12/2024
68586比迪汇丰五乙牛A0.320-0.020-5.882%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.310-0.005-1.587%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.305-0.015-4.687%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.285-0.010-3.390%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.270-0.015-5.263%155.200159.00031/12/2024
68681比迪中银四乙牛C0.265-0.010-3.636%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛B0.305-0.005-1.613%136.000140.00029/11/2024
68691比迪法兴五一牛A0.3300.0000.000%126.000130.00027/01/2025
68751比迪瑞银四乙牛C0.295-0.015-4.839%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.330-0.010-2.941%126.000130.00031/12/2024
68790比迪法兴五六牛A0.135-0.017-11.184%221.000225.00027/06/2025
68840比迪汇丰五七牛F0.147-0.015-9.259%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.315-0.015-4.545%131.000135.00016/01/2025
68913比迪摩通五七牛D0.130-0.016-10.959%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.125-0.018-12.587%226.000230.00014/07/2025
68960比迪摩利五七牛A0.179-0.016-8.205%202.200206.00031/07/2025
68961比迪摩利五七牛B0.152-0.016-9.524%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.144-0.017-10.559%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.285-0.005-1.724%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.305-0.005-1.613%136.000140.00028/11/2024
69100比迪法兴四乙牛C0.3200.0000.000%131.000135.00027/12/2024
69291比迪摩利四乙牛C0.250-0.010-3.846%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.241-0.009-3.600%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.244-0.011-4.314%165.800169.80013/12/2024
69495比迪汇丰四甲牛A0.241-0.014-5.490%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.135-0.015-10.000%222.000226.00023/07/2025
69976比迪汇丰四甲牛B0.231-0.016-6.478%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊B0.080+0.013+19.403%334.000330.00022/12/2027
51996比迪瑞银七乙熊C0.112+0.013+13.131%354.000350.00020/12/2027
52126比迪摩通七五熊C0.091+0.013+16.667%339.000335.00014/05/2027
52360比迪法兴七乙熊D0.073+0.014+23.729%329.000325.00029/12/2027
52473比迪汇丰七乙熊B0.082+0.012+17.143%334.000330.00028/12/2027
52541比迪瑞银七乙熊D0.145+0.014+10.687%374.000370.00014/12/2027
52668比迪摩通七八熊A0.114+0.013+12.871%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.0000.000%384.000380.00029/07/2027
53058比迪法兴七乙熊E0.098+0.014+16.667%344.000340.00023/12/2027
53059比迪法兴七乙熊F0.122+0.013+11.927%359.000355.00030/12/2027
53243比迪法兴七乙熊G0.146+0.012+8.955%374.000370.00028/12/2027
53319比迪瑞银七乙熊E0.179+0.013+7.831%394.000390.00016/12/2027
53641比迪摩通七九熊A0.147+0.012+8.889%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.179+0.012+7.186%392.000388.00014/05/2027
54290比迪法巴七七熊H0.0000.000%404.000400.00029/07/2027
54415比迪瑞银六四熊A0.105+0.013+14.130%344.000340.00029/04/2026
54759比迪法兴七乙熊H0.171+0.012+7.547%389.000385.00029/12/2027
55034比迪法兴七乙熊I0.049+0.013+36.111%314.000310.00028/12/2027
55205比迪瑞银七乙熊F0.048+0.012+33.333%314.000310.00021/12/2027
55405比迪摩通七五熊E0.059+0.014+31.111%319.000315.00014/05/2027
55464比迪瑞银七乙熊G0.033+0.012+57.143%304.000300.00030/12/2027
55730比迪花旗七八熊A0.122+0.013+11.927%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.052+0.013+33.333%315.800312.00030/12/2027
56532比迪摩通七九熊B0.035+0.014+66.667%304.000300.00010/09/2027
57527比迪瑞银七乙熊I0.064+0.012+23.077%324.000320.00015/12/2027
57844比迪汇丰七乙熊C0.050+0.015+42.857%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.072+0.012+20.000%329.000325.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 14:13
  实时报价更新时间为 06/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。