28861 比迪星展五四购Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.300 | 355.200 | 60,000 | 215,000 | 0.307 | 30,000 | 0.265 | 30,000 | 0.287 |
| 14/02/2025 | 0.345 | 364.200 | 20,335,000 | 215,000 | 0.307 | 10,185,000 | 0.275 | 10,045,000 | 0.275 |
| 13/02/2025 | 0.218 | 339.000 | 195,000 | 355,000 | 0.507 | 150,000 | 0.275 | 45,000 | 0.282 |
| 12/02/2025 | 0.285 | 352.000 | 21,080,000 | 460,000 | 0.657 | 10,830,000 | 0.252 | 10,245,000 | 0.255 |
| 11/02/2025 | 0.177 | 327.800 | 48,705,000 | 1,045,000 | 1.493 | 24,070,000 | 0.209 | 24,240,000 | 0.208 |
| 10/02/2025 | 0.193 | 330.200 | 69,295,000 | 875,000 | 1.250 | 34,480,000 | 0.188 | 34,445,000 | 0.188 |
| 07/02/2025 | 0.196 | 330.000 | 52,035,000 | 910,000 | 1.300 | 25,160,000 | 0.183 | 26,030,000 | 0.182 |
| 06/02/2025 | 0.146 | 315.800 | 40,000 | 40,000 | 0.057 | 40,000 | 0.090 | ||
| 05/02/2025 | 0.038 | 283.200 | 0 | 80,000 | 0.114 | ||||
| 04/02/2025 | 0.041 | 286.200 | 0 | 80,000 | 0.114 | ||||
| 03/02/2025 | 0.028 | 274.600 | 0 | 80,000 | 0.114 | ||||
| 28/01/2025 | 0.031 | 273.000 | 0 | 80,000 | 0.114 | ||||
| 27/01/2025 | 0.033 | 274.800 | 0 | 80,000 | 0.114 | ||||
| 24/01/2025 | 0.034 | 274.400 | 0 | 80,000 | 0.114 | ||||
| 23/01/2025 | 0.032 | 270.600 | 0 | 80,000 | 0.114 | ||||
| 22/01/2025 | 0.039 | 276.600 | 0 | 80,000 | 0.114 | ||||
| 21/01/2025 | 0.044 | 279.600 | 0 | 80,000 | 0.114 | ||||
| 20/01/2025 | 0.038 | 275.000 | 300,000 | 80,000 | 0.114 | 300,000 | 0.036 | ||
| 17/01/2025 | 0.027 | 263.800 | 0 | 380,000 | 0.543 | ||||
| 16/01/2025 | 0.024 | 261.000 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |