28781 理想中银五四购A (认购证)
实时 按盘价 跌0.050 -0.008 (-13.793%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛D0.191-0.025-11.574%69.00073.00014/05/2025
50415理想法兴五六牛B0.162-0.024-12.903%72.00076.00027/06/2025
50616理想汇丰五七牛B0.134-0.025-15.723%74.00078.00030/07/2025
50732理想摩通五六牛C0.185-0.026-12.322%70.00074.00013/06/2025
52415理想法兴五乙牛A0.021-0.005-19.231%77.20081.20030/12/2025
52520理想瑞银六二牛A0.021-0.006-22.222%77.20081.20010/02/2026
54002理想法兴五乙牛C0.036-0.005-12.195%71.00075.00029/12/2025
56049理想瑞银五甲牛A0.066-0.004-5.714%56.00060.00017/11/2025
59058理想瑞银六二牛D0.043-0.005-10.417%68.00072.00025/02/2026
59225理想法兴五十牛A0.059-0.005-7.813%59.00063.00030/10/2025
59277理想花旗五甲牛A0.060-0.005-7.692%59.00063.00003/11/2025
61559理想汇丰五甲牛D0.330-0.025-7.042%56.00060.00004/11/2025
67714理想法兴五四牛A0.048-0.004-7.692%64.00068.00029/04/2025
68680理想法兴五四牛C0.280-0.020-6.667%61.00065.00028/04/2025
68845理想汇丰五七牛A0.216-0.026-10.744%66.00070.00030/07/2025
68944理想瑞银五五牛C0.239-0.026-9.811%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊B0.2110.0000.000%194.000190.00019/12/2024
50718理想瑞银四乙熊C0.2410.0000.000%209.000205.00002/12/2024
50734理想汇丰四乙熊C0.234+0.004+1.739%204.000200.00030/12/2024
51300理想法兴四乙熊B0.265+0.005+1.923%219.000215.00031/12/2024
51341理想瑞银四乙熊D0.2700.0000.000%224.000220.00010/12/2024
51379理想瑞银四乙熊F0.1800.0000.000%179.000175.00005/12/2024
51399理想摩通五甲熊A0.191+0.005+2.688%186.000182.00014/11/2025
51536理想法兴六乙熊A0.174+0.005+2.959%184.000180.00030/12/2026
51878理想摩通五一熊A0.161+0.005+3.205%166.000162.00010/01/2025
52000理想瑞银五二熊B0.155+0.005+3.333%164.000160.00020/02/2025
52065理想汇丰四乙熊D0.175+0.005+2.941%174.000170.00030/12/2024
52965理想花旗五一熊A0.130+0.005+4.000%152.000148.00002/01/2025
53024理想摩通六乙熊A0.113+0.005+4.630%149.000145.00011/12/2026
53094理想瑞银六乙熊A0.110+0.004+3.774%149.000145.00015/12/2026
54688理想法兴六乙熊B0.100+0.005+5.263%144.000140.00030/12/2026
55897理想花旗四乙熊C0.108+0.005+4.854%140.200136.20002/12/2024
58670理想瑞银六乙熊B0.094+0.004+4.444%139.800135.80001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 14:02
  实时报价更新时间为 22/11/2024 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。