28781 理想中銀五四購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.058 | 88.750 | 600,000 | 70.206 | 300,000 | 0.058 | 300,000 | 0.058 |
| 20/11/2024 | 0.063 | 90.150 | 0 | 70.424 | ||||
| 19/11/2024 | 0.067 | 90.850 | 10,000 | 71.116 | 10,000 | 0.067 | ||
| 18/11/2024 | 0.059 | 88.200 | 0 | 70.829 | ||||
| 15/11/2024 | 0.058 | 87.550 | 70,000 | 70.566 | 70,000 | 0.058 | ||
| 14/11/2024 | 0.055 | 85.800 | 0 | 71.308 | ||||
| 13/11/2024 | 0.065 | 88.500 | 0 | 72.196 | ||||
| 12/11/2024 | 0.072 | 90.250 | 0 | 72.743 | ||||
| 11/11/2024 | 0.090 | 95.600 | 0 | 72.403 | ||||
| 08/11/2024 | 0.096 | 96.050 | 0 | 73.492 | ||||
| 07/11/2024 | 0.100 | 97.800 | 0 | 72.217 | ||||
| 06/11/2024 | 0.094 | 95.700 | 200,000 | 72.754 | 100,000 | 0.094 | 100,000 | 0.103 |
| 05/11/2024 | 0.105 | 98.350 | 0 | 72.931 | ||||
| 04/11/2024 | 0.109 | 99.150 | 120,000 | 73.026 | 60,000 | 0.109 | 60,000 | 0.111 |
| 01/11/2024 | 0.105 | 97.100 | 0 | 73.931 | ||||
| 31/10/2024 | 0.149 | 107.400 | 0 | 73.633 | ||||
| 30/10/2024 | 0.158 | 108.600 | 20,000 | 74.521 | 10,000 | 0.158 | 10,000 | 0.160 |
| 29/10/2024 | 111.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |