28729 平安摩通五三购B (认购证)
实时 按盘价 跌0.219 -0.051 (-18.889%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.104-0.010-8.772%34.40035.00004/11/2025
50380平安瑞银五十牛L0.112-0.012-9.677%33.40034.00023/10/2025
50419平安法兴五十牛I0.113-0.009-7.377%33.40034.00028/10/2025
50802平安法巴七六牛C0.100-0.011-9.910%34.40035.00029/06/2027
50946平安法兴五十牛J0.090-0.011-10.891%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.082-0.015-15.464%36.40037.00004/11/2025
50992平安瑞银五十牛M0.075-0.013-14.773%37.40038.00024/10/2025
51048平安摩通五甲牛B0.070-0.012-14.634%37.40038.00014/11/2025
51122平安花旗五十牛A0.068-0.012-15.000%38.20038.80031/10/2025
51172平安法兴七十牛A0.068-0.011-13.924%37.90038.50028/10/2027
51390平安法巴七六牛D0.010-0.012-54.545%44.40045.00029/06/2027
51392平安法巴七六牛E0.055-0.013-19.118%39.40040.00029/06/2027
51433平安法兴七十牛B0.037-0.011-22.917%41.40042.00029/10/2027
51533平安摩通五十牛E0.026-0.012-31.579%42.40043.00010/10/2025
51610平安瑞银七十牛A0.035-0.011-23.913%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.037-0.012-24.490%41.40042.00004/11/2025
52036平安瑞银七十牛C0.010-0.007-41.176%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.018-0.003-14.286%44.40045.00004/11/2025
52120平安摩通五十牛F0.010-0.010-50.000%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.058-0.011-15.942%39.40040.00029/06/2027
55318平安汇丰五八牛A0.211-0.012-5.381%23.40024.00014/08/2025
55381平安摩通五三牛A0.222-0.012-5.128%23.40024.00014/03/2025
55596平安瑞银五十牛H0.228-0.012-5.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.145-0.012-7.643%29.90030.50003/11/2025
55833平安法兴五十牛E0.149-0.011-6.875%29.40030.00030/10/2025
55957平安汇丰五十牛H0.149-0.012-7.453%29.40030.00027/10/2025
56178平安汇丰五十牛I0.131-0.011-7.746%31.40032.00030/10/2025
56205平安摩通五十牛A0.136-0.012-8.108%30.40031.00010/10/2025
56244平安瑞银五十牛I0.129-0.014-9.790%31.40032.00022/10/2025
56346平安法兴五十牛F0.131-0.009-6.429%31.40032.00028/10/2025
59341平安法兴四乙牛A0.177-0.011-5.851%27.90028.50031/12/2024
59422平安法巴四甲牛F0.209-0.008-3.687%24.40025.00028/11/2024
59828平安法巴五甲牛C0.150-0.011-6.832%29.40030.00027/11/2025
60717平安法兴七十牛H0.019+0.001+5.556%44.60045.20027/10/2027
61862平安汇丰五十牛B0.168-0.012-6.667%27.40028.00030/10/2025
61866平安汇丰五十牛C0.182-0.012-6.186%25.40026.00030/10/2025
62173平安法兴四甲牛E0.188-0.013-6.468%26.40027.00028/11/2024
62624平安法兴五三牛A0.210-0.011-4.977%24.90025.50028/03/2025
62949平安汇丰五十牛D0.155-0.013-7.738%28.40029.00030/10/2025
64690平安汇丰五十牛L0.140-0.012-7.895%30.40031.00027/10/2025
66216平安花旗四乙牛A0.191-0.012-5.911%26.30026.90002/12/2024
67072平安法兴五十牛A0.207-0.011-5.046%23.40024.00031/10/2025
67538平安汇丰五十牛F0.196-0.012-5.769%24.40025.00030/10/2025
67643平安汇丰五十牛G0.215-0.012-5.286%22.40023.00030/10/2025
67689平安法兴五甲牛A0.222-0.011-4.721%21.90022.50027/11/2025
67989平安汇丰五十牛M0.122-0.012-8.955%32.40033.00027/10/2025
68269平安法巴七六牛A0.228-0.007-2.979%19.40020.00029/06/2027
68389平安摩通五甲牛A0.112-0.013-10.400%32.70033.30014/11/2025
68778平安瑞银五十牛C0.159-0.012-7.018%28.40029.00023/10/2025
69157平安花旗五甲牛A0.129-0.012-8.511%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.180-0.012-6.250%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.153+0.013+9.286%60.60060.00030/04/2026
52118平安摩通五五熊A0.151+0.012+8.633%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.242+0.011+4.762%70.60070.00029/05/2025
52561平安瑞银六四熊B0.198+0.012+6.452%65.60065.00030/04/2026
52688平安花旗五四熊B0.231+0.013+5.963%68.60068.00030/04/2025
52799平安法巴五五熊H0.1970.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.335+0.005+1.515%80.60080.00029/05/2025
53012平安汇丰六四熊D0.190+0.012+6.742%64.60064.00030/04/2026
53065平安法兴六四熊G0.202+0.014+7.447%65.60065.00028/04/2026
53071平安法兴六四熊H0.248+0.011+4.641%70.60070.00029/04/2026
53297平安瑞银六四熊C0.246+0.011+4.681%70.60070.00028/04/2026
54278平安摩通六五熊B0.149+0.012+8.759%60.10059.50008/05/2026
54282平安摩通六五熊C0.197+0.012+6.486%65.10064.50008/05/2026
54430平安瑞银六五熊D0.169+0.011+6.962%62.60062.00008/05/2026
54606平安摩通六四熊B0.250+0.012+5.042%70.60070.00010/04/2026
54763平安法兴六四熊I0.295+0.015+5.357%75.60075.00027/04/2026
55060平安法兴六四熊J0.106+0.015+16.484%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.120+0.012+11.111%57.60057.00006/05/2026
55409平安摩通六五熊D0.105+0.012+12.903%55.60055.00008/05/2026
60155平安瑞银六四熊D0.072+0.011+18.033%52.60052.00023/04/2026
60573平安法兴六四熊K0.057+0.010+21.277%50.60050.00029/04/2026
60641平安摩通六五熊E0.067+0.013+24.074%51.60051.00008/05/2026
61031平安瑞银六五熊G0.045+0.011+32.353%49.60049.00005/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 13:48
  实时报价更新时间为 22/11/2024 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。