28729 平安摩通五三購Ｂ (认购证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.075 | 44.900 | 26,265,000 | 49.642 | 12,500,000 | 0.106 | 11,375,000 | 0.108 |
| 12/02/2025 | 0.104 | 46.000 | 24,515,000 | 49.981 | 10,160,000 | 0.075 | 11,055,000 | 0.074 |
| 11/02/2025 | 0.054 | 44.300 | 6,665,000 | 45.765 | 2,785,000 | 0.060 | 3,830,000 | 0.062 |
| 10/02/2025 | 0.074 | 45.000 | 18,605,000 | 47.063 | 7,775,000 | 0.076 | 9,895,000 | 0.076 |
| 07/02/2025 | 0.061 | 44.450 | 2,560,000 | 44.765 | 1,680,000 | 0.061 | 880,000 | 0.056 |
| 06/02/2025 | 0.055 | 44.000 | 610,000 | 44.649 | 335,000 | 0.051 | 275,000 | 0.047 |
| 05/02/2025 | 0.050 | 43.550 | 1,000,000 | 44.678 | 500,000 | 0.051 | 450,000 | 0.053 |
| 04/02/2025 | 0.062 | 44.000 | 1,690,000 | 45.385 | 450,000 | 0.066 | 1,240,000 | 0.060 |
| 03/02/2025 | 0.047 | 43.050 | 100,000 | 44.847 | 100,000 | 0.040 | ||
| 28/01/2025 | 0.061 | 43.600 | 1,660,000 | 43.634 | 900,000 | 0.058 | 760,000 | 0.059 |
| 27/01/2025 | 0.069 | 44.000 | 200,000 | 43.454 | 175,000 | 0.072 | 25,000 | 0.076 |
| 24/01/2025 | 0.067 | 43.500 | 280,000 | 43.800 | 265,000 | 0.065 | 15,000 | 0.063 |
| 23/01/2025 | 0.056 | 42.750 | 3,570,000 | 43.724 | 1,000,000 | 0.062 | 2,570,000 | 0.068 |
| 22/01/2025 | 0.048 | 41.950 | 300,000 | 44.248 | 150,000 | 0.052 | 150,000 | 0.052 |
| 21/01/2025 | 0.071 | 43.150 | 63,025,000 | 44.858 | 32,265,000 | 0.071 | 30,700,000 | 0.071 |
| 20/01/2025 | 0.067 | 42.700 | 3,245,000 | 45.322 | 2,155,000 | 0.066 | 690,000 | 0.069 |
| 17/01/2025 | 0.049 | 41.700 | 1,750,000 | 43.584 | 650,000 | 0.053 | 1,100,000 | 0.049 |
| 16/01/2025 | 0.052 | 41.700 | 1,250,000 | 44.005 | 645,000 | 0.055 | 600,000 | 0.053 |
| 15/01/2025 | 0.048 | 41.150 | 1,075,000 | 44.557 | 600,000 | 0.049 | 400,000 | 0.046 |
| 14/01/2025 | 0.052 | 41.400 | 5,115,000 | 44.348 | 855,000 | 0.051 | 4,260,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |