28151 阿里摩通六乙沽Ａ (认沽证)
实时 按盘价 升0.158 +0.053 (+50.476%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.028-0.053-65.432%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.052-0.027-34.177%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.048-0.027-36.000%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.029-0.056-65.882%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.026-0.028-51.852%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.022-0.029-56.863%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.075-0.028-27.184%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.042-0.030-41.667%87.60089.00029/01/2027
56192阿里瑞银七七牛Ｆ0.026-0.010-27.778%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.036-0.011-23.404%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.022-0.027-55.102%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.010-0.029-74.359%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.032-0.028-46.667%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.114-0.028-19.718%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.092-0.027-22.689%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.060-0.028-31.818%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.027-0.028-50.909%90.50092.00029/07/2027
56595阿里摩通七七牛４0.037-0.028-43.077%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.155-0.027-14.835%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.093-0.027-22.500%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.013-0.028-68.293%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.047-0.010-17.544%73.50075.00016/07/2027
57405阿里法巴七二牛Ｍ0.113-0.027-19.286%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.037-0.026-41.270%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.010-0.026-72.222%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.015-0.061-80.263%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.0350.0000.000%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.010-0.028-73.684%93.50095.00012/03/2027
59456阿里瑞银七七牛Ｊ0.040-0.011-21.569%76.50078.00022/07/2027
60104阿里汇丰七二牛Ａ0.092-0.057-38.255%86.50088.00001/02/2027
60169阿里法兴七四牛Ｄ0.010-0.022-68.750%94.50096.00029/04/2027
60350阿里法巴七六牛Ｇ0.047-0.055-53.922%91.50093.00030/06/2027
60352阿里法巴七六牛Ｈ0.089-0.056-38.621%87.50089.00030/06/2027
60650阿里汇丰七二牛Ｂ0.115-0.055-32.353%84.50086.00015/02/2027
61130阿里瑞银七七牛Ｋ0.075-0.056-42.748%88.50090.00013/07/2027
61238阿里汇丰七四牛Ｃ0.010-0.023-69.697%94.50096.00029/04/2027
61518阿里摩通七七牛５0.010-0.023-69.697%94.50096.00009/07/2027
61553阿里法巴七六牛Ｉ0.0360.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛Ｂ0.010-0.011-52.381%96.50098.00022/11/2027
61624阿里汇丰七一牛Ｄ0.135-0.053-28.191%82.50084.00021/01/2027
61726阿里瑞银七四牛Ｃ0.010-0.018-64.286%95.50097.00029/04/2027
62228阿里瑞银七四牛Ｄ0.0340.0000.000%97.50099.00029/04/2027
62353阿里法巴七六牛Ｊ0.0430.0000.000%97.30098.80030/06/2027
62394阿里摩通七七牛６0.0370.0000.000%97.50099.00009/07/2027
62557阿里瑞银七一牛Ｄ0.019-0.010-34.483%86.50088.00008/01/2027
62738阿里法兴七七牛Ｂ0.0210.0000.000%96.50098.00029/07/2027
62869阿里摩利七二牛Ｃ0.010-0.028-73.684%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.033-0.011-25.000%79.50081.00008/01/2027
63709阿里华泰七甲牛Ａ0.0000.000%98.500100.00022/11/2027
63725阿里瑞银六甲牛２0.031-0.011-26.190%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.039-0.011-22.000%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.020-0.010-33.333%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.157-0.054-25.592%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.179-0.055-23.504%78.50080.00004/02/2027
65789阿里摩通七八牛Ｆ0.0130.0000.000%98.500100.00013/08/2027
66859阿里法兴七一牛Ｆ0.013-0.011-45.833%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.026-0.011-29.730%83.50085.00022/01/2027
67143阿里汇丰七八牛Ｂ0.0000.000%98.500100.00005/08/2027
67258阿里摩通六乙牛Ｍ0.062-0.053-46.087%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.117-0.058-33.143%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.173-0.054-23.789%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.045-0.011-19.643%73.50075.00026/11/2026
67603阿里瑞银七七牛Ｎ0.0000.000%99.500101.00005/07/2027
67652阿里摩利七一牛Ａ0.037-0.012-24.490%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.130-0.054-29.348%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.030-0.011-26.829%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.202-0.053-20.784%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.072-0.054-42.857%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.155-0.054-25.837%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.182-0.056-23.529%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.072-0.053-42.400%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.056-0.011-16.418%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.057-0.011-16.176%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.114-0.054-32.143%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.045-0.010-18.182%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.094-0.053-36.054%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.047-0.011-18.966%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.039-0.011-22.000%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.219-0.056-20.364%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.242-0.058-19.333%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.030-0.011-26.829%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.135-0.055-28.947%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.051-0.055-51.887%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.093-0.055-37.162%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.065-0.048-42.478%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.110-0.056-33.735%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.084-0.056-40.000%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.073-0.054-42.520%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.187-0.054-22.407%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.053-0.052-49.524%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.010-0.063-86.301%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.058-0.028-32.558%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.038-0.058-60.417%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.031-0.053-63.095%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.070-0.026-27.083%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.036-0.027-42.857%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.260+0.010+4.000%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.070+0.022+45.833%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.740+0.040+5.714%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.700+0.040+6.061%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.161+0.010+6.623%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.178+0.010+5.952%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.242+0.010+4.310%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.660+0.050+8.197%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.229+0.011+5.046%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.163+0.023+16.429%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.680+0.050+7.937%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.335+0.045+15.517%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.610+0.040+7.018%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.320+0.045+16.364%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.218+0.010+4.808%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.080+0.023+40.351%113.400112.00022/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.134+0.010+8.065%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.760+0.050+7.042%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.820+0.050+6.494%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.285+0.010+3.636%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.270+0.010+3.846%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.199+0.010+5.291%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.620+0.050+8.772%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.1850.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.178+0.010+5.952%194.500193.00011/08/2028
57413阿里法兴八十熊４0.192+0.011+6.077%201.500200.00025/10/2028
57414阿里法兴八十熊５0.211+0.010+4.975%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ1.050+0.050+5.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.690+0.050+7.813%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.097+0.010+11.494%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.212+0.010+4.950%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.155+0.023+17.424%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.161+0.010+6.623%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.156+0.023+17.293%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.171+0.010+6.211%191.500190.00023/10/2028
58397阿里法兴八十熊１0.125+0.010+8.696%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.260+0.010+4.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.180+0.011+6.509%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.168+0.010+6.329%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.410+0.045+12.329%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.400+0.045+12.676%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.390+0.050+14.706%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.166+0.010+6.410%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.840+0.050+6.329%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.630+0.050+8.621%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.158+0.010+6.757%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.405+0.045+12.500%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.084+0.009+12.000%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.400+0.045+12.676%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.780+0.050+6.849%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.226+0.010+4.630%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.189+0.011+6.180%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.470+0.050+11.905%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.231+0.010+4.525%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.182+0.010+5.814%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.182+0.011+6.433%191.500190.00015/11/2027
60945阿里法兴八十熊６0.181+0.010+5.848%196.500195.00030/10/2028
60950阿里法兴八十熊７0.202+0.011+5.759%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.570+0.040+7.547%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.104+0.023+28.395%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.086+0.021+32.308%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.103+0.021+25.610%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.152+0.009+6.294%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.174+0.009+5.455%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.700+0.040+6.061%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.157+0.009+6.081%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.088+0.021+31.343%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.154+0.011+7.692%181.500180.00027/07/2028
62074阿里华泰八甲熊Ｃ0.0660.0000.000%110.500109.00010/11/2028
62365阿里摩利七乙熊Ｆ0.160+0.025+18.519%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.187+0.009+5.056%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.142+0.022+18.333%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.234+0.043+22.513%123.500122.00031/05/2029
62723阿里法兴八十熊８0.232+0.011+4.977%221.500220.00027/10/2028
62727阿里法兴八十熊９0.250+0.007+2.881%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.335+0.040+13.559%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.248+0.011+4.641%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.840+0.040+5.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.208+0.010+5.051%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.355+0.045+14.516%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.093+0.021+29.167%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.113+0.022+24.176%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.250+0.009+3.734%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.360+0.045+14.286%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.076+0.010+15.152%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.136+0.022+19.298%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.112+0.023+25.843%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.124+0.023+22.772%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.133+0.022+19.820%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.121+0.021+21.000%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.090+0.021+30.435%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.890+0.060+7.229%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.200+0.009+4.712%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.140+0.021+17.647%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.133+0.011+9.016%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.148+0.010+7.246%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.221+0.010+4.739%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.203+0.010+5.181%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.134+0.021+18.584%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.113+0.021+22.826%121.500120.00020/11/2028
63730阿里华泰八乙熊Ｄ0.0000.000%121.500120.00019/12/2028
63741阿里法巴八五熊Ｋ0.149+0.010+7.194%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.222+0.010+4.717%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.241+0.010+4.329%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.580+0.050+9.434%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.124+0.009+7.826%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.530+0.045+9.278%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.143+0.010+7.519%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.510+0.040+8.511%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.144+0.010+7.463%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.092+0.022+31.429%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.530+0.040+8.163%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.118+0.010+9.259%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.102+0.009+9.677%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.217+0.010+4.831%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.4950.0000.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.960+0.050+5.495%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.199+0.010+5.291%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.580+0.060+11.538%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.500+0.040+8.696%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.520+0.040+8.333%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.485+0.045+10.227%151.500150.00020/11/2028
67139阿里汇丰八十熊Ｋ0.0720.0000.000%111.500110.00009/10/2028
67267阿里法兴八十熊Ｊ0.490+0.055+12.644%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.120+0.010+9.091%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.490+0.045+10.112%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.093+0.009+10.714%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.450+0.050+12.500%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.440+0.050+12.821%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.222+0.011+5.213%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.445+0.050+12.658%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.082+0.022+36.667%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.069+0.021+43.750%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.350+0.045+14.754%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.255+0.008+3.239%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 13:05
  实时报价更新时间为 12/11/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。