28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.025 | 22,620.330 | 76,210,000 | 27.592 | 37,970,000 | 0.026 | 34,230,000 | 0.026 |
| 13/02/2025 | 0.036 | 21,814.370 | 65,020,000 | 25.701 | 29,080,000 | 0.027 | 30,780,000 | 0.027 |
| 12/02/2025 | 0.033 | 21,857.920 | 29,450,000 | 24.908 | 8,950,000 | 0.035 | 13,650,000 | 0.037 |
| 11/02/2025 | 0.045 | 21,294.860 | 27,760,000 | 23.964 | 11,950,000 | 0.042 | 12,030,000 | 0.042 |
| 10/02/2025 | 0.042 | 21,521.980 | 32,080,000 | 24.755 | 6,630,000 | 0.044 | 18,700,000 | 0.044 |
| 07/02/2025 | 0.052 | 21,133.540 | 53,840,000 | 23.800 | 16,890,000 | 0.053 | 28,430,000 | 0.052 |
| 06/02/2025 | 0.061 | 20,891.620 | 29,380,000 | 23.724 | 11,890,000 | 0.066 | 14,760,000 | 0.065 |
| 05/02/2025 | 0.074 | 20,597.090 | 42,150,000 | 23.828 | 18,160,000 | 0.078 | 16,990,000 | 0.076 |
| 04/02/2025 | 0.069 | 20,789.960 | 68,110,000 | 24.449 | 32,570,000 | 0.075 | 27,680,000 | 0.075 |
| 03/02/2025 | 0.094 | 20,217.260 | 49,100,000 | 24.069 | 13,290,000 | 0.108 | 22,860,000 | 0.111 |
| 28/01/2025 | 0.093 | 20,225.110 | 34,900,000 | 23.148 | 17,200,000 | 0.093 | 14,760,000 | 0.092 |
| 27/01/2025 | 0.095 | 20,197.770 | 64,200,000 | 23.137 | 29,590,000 | 0.092 | 33,010,000 | 0.091 |
| 24/01/2025 | 0.100 | 20,066.190 | 31,520,000 | 22.338 | 15,200,000 | 0.101 | 15,880,000 | 0.101 |
| 23/01/2025 | 0.120 | 19,700.560 | 27,850,000 | 21.982 | 15,370,000 | 0.112 | 9,540,000 | 0.107 |
| 22/01/2025 | 0.117 | 19,778.770 | 16,660,000 | 22.273 | 15,150,000 | 0.115 | 470,000 | 0.110 |
| 21/01/2025 | 0.101 | 20,106.550 | 68,500,000 | 22.722 | 19,450,000 | 0.107 | 41,420,000 | 0.105 |
| 20/01/2025 | 0.115 | 19,925.810 | 0 | 23.382 | ||||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 22.917 | ||||
| 16/01/2025 | 0.139 | 19,522.890 | 0 | 22.789 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 23.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |