代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.295 | -0.045 | -13.235% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.275 | -0.040 | -12.698% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.154 | -0.021 | -12.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.142 | -0.023 | -13.939% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法兴五六牛A | 0.110 | -0.025 | -18.519% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞银五五牛A | 0.110 | -0.022 | -16.667% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | 恒科法兴四甲牛C | 0.136 | -0.022 | -13.924% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | 恒科花旗五四牛A | 0.219 | -0.041 | -15.769% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法兴五六牛B | 0.091 | -0.021 | -18.750% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞银五六牛A | 0.091 | -0.021 | -18.750% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞银五六牛B | 0.058 | -0.023 | -28.395% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科汇丰五六牛A | 0.070 | -0.023 | -24.731% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法兴五六牛C | 0.060 | -0.021 | -25.926% | 3,920.000 | 4,000.000 | 27/06/2025 |
51945 | 恒科法兴五六牛D | 0.036 | -0.024 | -40.000% | 4,120.000 | 4,200.000 | 27/06/2025 |
52401 | 恒科法兴五六牛E | 0.010 | -0.016 | -61.538% | 4,420.000 | 4,500.000 | 27/06/2025 |
52545 | 恒科瑞银五六牛C | 0.014 | -0.025 | -64.103% | 4,320.000 | 4,400.000 | 27/06/2025 |
53561 | 恒科摩通五一牛D | 0.112 | -0.023 | -17.037% | 3,420.000 | 3,500.000 | 27/01/2025 |
53588 | 恒科摩通五三牛A | 0.013 | -0.019 | -59.375% | 4,420.000 | 4,500.000 | 28/03/2025 |
53597 | 恒科摩通五二牛A | 0.062 | -0.023 | -27.059% | 3,920.000 | 4,000.000 | 27/02/2025 |
54179 | 恒科花旗五六牛A | 0.055 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55175 | 恒科法巴五六牛B | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
55340 | 恒科法兴五六牛H | 0.025 | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 27/06/2025 |
57885 | 恒科法巴五甲牛C | 0.141 | -0.023 | -14.024% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.180 | -0.022 | -10.891% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.207 | -0.023 | -10.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.260 | -0.020 | -7.143% | 1,900.000 | 2,000.000 | 28/11/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.270 | -0.035 | -11.475% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法兴四十牛A | 0.167 | -0.023 | -12.105% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.187 | -0.022 | -10.526% | 2,600.000 | 2,700.000 | 30/10/2024 |
67150 | 恒科摩通四乙牛A | 0.211 | -0.023 | -9.829% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.209 | -0.023 | -9.914% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.174 | -0.021 | -10.769% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.203 | -0.023 | -10.177% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.330 | -0.045 | -12.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.270 | -0.025 | -8.475% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.240 | -0.030 | -11.111% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.239 | 0.000 | 0.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.228 | -0.022 | -8.800% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法兴五四牛A | 0.160 | -0.030 | -15.789% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.128 | -0.023 | -15.232% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞银四十牛B | 0.385 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科汇丰五四牛A | 0.161 | -0.028 | -14.815% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.158 | -0.020 | -11.236% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.158 | -0.023 | -12.707% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.156 | -0.022 | -12.360% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.195 | -0.028 | -12.556% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.120 | +0.022 | +22.449% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | 恒科法兴七乙熊C | 0.114 | +0.016 | +16.327% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | 恒科汇丰七乙熊A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | 恒科法兴五六熊A | 0.171 | +0.021 | +14.000% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法兴五六熊B | 0.211 | +0.021 | +11.053% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | 恒科瑞银七乙熊A | 0.091 | +0.017 | +22.973% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | 恒科瑞银七乙熊B | 0.130 | +0.017 | +15.044% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.221 | +0.019 | +9.406% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | 恒科摩通七乙熊A | 0.097 | +0.018 | +22.785% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | 恒科摩通七乙熊B | 0.178 | +0.019 | +11.950% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | 恒科摩通七甲熊B | 0.140 | +0.019 | +15.702% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | 恒科花旗七乙熊A | 0.183 | +0.035 | +23.649% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | 恒科瑞银七乙熊C | 0.174 | +0.018 | +11.538% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞银七乙熊D | 0.217 | +0.018 | +9.045% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科汇丰七乙熊B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | 恒科汇丰七乙熊C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | 恒科法兴七乙熊D | 0.083 | +0.015 | +22.059% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | 恒科法巴七乙熊A | | 0.000 | 0.000% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | 恒科法巴七乙熊B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | 恒科瑞银七乙熊E | 0.052 | +0.015 | +40.541% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | 恒科法兴七乙熊E | 0.051 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
|