28103 恒科摩通五四购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 4,358.150 | 20,000 | 13,270,000 | 13.270 | 20,000 | 0.055 | ||
| 20/11/2024 | 0.062 | 4,413.080 | 250,000 | 13,250,000 | 13.250 | 250,000 | 0.062 | ||
| 19/11/2024 | 0.061 | 4,395.040 | 3,500,000 | 13,000,000 | 13.000 | 1,520,000 | 0.063 | 1,980,000 | 0.059 |
| 18/11/2024 | 0.060 | 4,341.530 | 1,100,000 | 12,540,000 | 12.540 | 100,000 | 0.063 | 640,000 | 0.060 |
| 15/11/2024 | 0.060 | 4,327.840 | 220,000 | 12,000,000 | 12.000 | 160,000 | 0.063 | 60,000 | 0.063 |
| 14/11/2024 | 0.059 | 4,318.320 | 990,000 | 12,100,000 | 12.100 | 540,000 | 0.060 | 450,000 | 0.061 |
| 13/11/2024 | 0.069 | 4,455.670 | 2,000,000 | 12,190,000 | 12.190 | 1,220,000 | 0.066 | 780,000 | 0.067 |
| 12/11/2024 | 0.071 | 4,456.860 | 800,000 | 12,630,000 | 12.630 | 10,000 | 0.075 | 790,000 | 0.077 |
| 11/11/2024 | 0.091 | 4,651.710 | 1,930,000 | 11,850,000 | 11.850 | 750,000 | 0.091 | 1,180,000 | 0.090 |
| 08/11/2024 | 0.108 | 4,668.260 | 3,380,000 | 11,420,000 | 11.420 | 1,010,000 | 0.108 | 2,370,000 | 0.114 |
| 07/11/2024 | 0.107 | 4,677.640 | 1,030,000 | 10,060,000 | 10.060 | 300,000 | 0.100 | 730,000 | 0.102 |
| 06/11/2024 | 0.093 | 4,574.500 | 1,930,000 | 9,630,000 | 9.630 | 690,000 | 0.096 | 1,240,000 | 0.096 |
| 05/11/2024 | 0.109 | 4,693.850 | 1,300,000 | 9,080,000 | 9.080 | 730,000 | 0.105 | 570,000 | 0.103 |
| 04/11/2024 | 0.092 | 4,532.180 | 950,000 | 9,240,000 | 9.240 | 810,000 | 0.092 | 140,000 | 0.092 |
| 01/11/2024 | 0.089 | 4,483.910 | 1,180,000 | 9,910,000 | 9.910 | 50,000 | 0.091 | 1,130,000 | 0.088 |
| 31/10/2024 | 0.092 | 4,499.150 | 1,250,000 | 8,830,000 | 8.830 | 200,000 | 0.094 | 1,050,000 | 0.095 |
| 30/10/2024 | 0.092 | 4,513.680 | 1,470,000 | 7,980,000 | 7.980 | 230,000 | 0.096 | 1,240,000 | 0.099 |
| 29/10/2024 | 0.104 | 4,623.840 | 1,680,000 | 6,970,000 | 6.970 | 220,000 | 0.107 | 1,460,000 | 0.108 |
| 28/10/2024 | 0.099 | 4,574.070 | 290,000 | 5,730,000 | 5.730 | 50,000 | 0.097 | 240,000 | 0.100 |
| 25/10/2024 | 0.097 | 4,538.030 | 1,120,000 | 5,540,000 | 5.540 | 1,070,000 | 0.094 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |